Sugai Chemical Industry Co. Lt Recent Share Price (TSE:4120)

TSE:4120 - Sugai Chemical Industry Co Ltd Sugai Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2011	JPY	1,120	1,140	1,110	1,140	1,140	+10 (+0.88%)	800
15 Dec 2011	JPY	1,130	1,130	1,130	1,130	1,130	0.0 (0.0%)	300
14 Dec 2011	JPY	1,140	1,150	1,130	1,130	1,130	-10 (-0.88%)	1,300
13 Dec 2011	JPY	1,140	1,140	1,140	1,140	1,140	0.0 (0.0%)	400
12 Dec 2011	JPY	1,150	1,150	1,140	1,140	1,140	0.0 (0.0%)	300
9 Dec 2011	JPY	1,140	1,140	1,140	1,140	1,140	0.0 (0.0%)	200
8 Dec 2011	JPY	1,170	1,170	1,140	1,140	1,140	0.0 (0.0%)	500
7 Dec 2011	JPY	1,150	1,150	1,140	1,140	1,140	-10 (-0.87%)	500
6 Dec 2011	JPY	1,150	1,150	1,150	1,150	1,150	0.0 (0.0%)	200
5 Dec 2011	JPY	1,150	1,160	1,140	1,150	1,150	-30 (-2.54%)	2,500
2 Dec 2011	JPY	1,150	1,180	1,150	1,180	1,180	+30 (+2.61%)	200
1 Dec 2011	JPY	1,150	1,150	1,110	1,150	1,150	0.0 (0.0%)	400
30 Nov 2011	JPY	1,150	1,150	1,150	1,150	1,150	0.0 (0.0%)	300
29 Nov 2011	JPY	1,150	1,150	1,150	1,150	1,150	0.0 (0.0%)	400
28 Nov 2011	JPY	1,140	1,160	1,140	1,150	1,150	+10 (+0.88%)	400
25 Nov 2011	JPY	1,120	1,160	1,120	1,140	1,140	0.0 (0.0%)	800
24 Nov 2011	JPY	1,140	1,140	1,140	1,140	1,140	0.0 (0.0%)	300
22 Nov 2011	JPY	1,140	1,140	1,140	1,140	1,140	0.0 (0.0%)	300
21 Nov 2011	JPY	1,140	1,140	1,140	1,140	1,140	0.0 (0.0%)	300
18 Nov 2011	JPY	1,140	1,140	1,120	1,140	1,140	0.0 (0.0%)	300
17 Nov 2011	JPY	1,140	1,140	1,140	1,140	1,140	0.0 (0.0%)	100
16 Nov 2011	JPY	1,140	1,140	1,140	1,140	1,140	0.0 (0.0%)	100
15 Nov 2011	JPY	1,140	1,140	1,140	1,140	1,140	0.0 (0.0%)	100
14 Nov 2011	JPY	1,140	1,140	1,140	1,140	1,140	0.0 (0.0%)	100
11 Nov 2011	JPY	1,140	1,160	1,120	1,140	1,140	0.0 (0.0%)	700
10 Nov 2011	JPY	1,170	1,170	1,140	1,140	1,140	-30 (-2.56%)	400
9 Nov 2011	JPY	1,170	1,170	1,170	1,170	1,170	0.0 (0.0%)	500
8 Nov 2011	JPY	1,170	1,170	1,170	1,170	1,170	0.0 (0.0%)	500
7 Nov 2011	JPY	1,150	1,170	1,140	1,170	1,170	+30 (+2.63%)	500
4 Nov 2011	JPY	1,160	1,160	1,140	1,140	1,140	-20 (-1.72%)	200