Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2011 | JPY | 1,190 | 1,190 | 1,140 | 1,160 | 1,160 | -40 (-3.33%) | 1,000 |
1 Nov 2011 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 500 |
31 Oct 2011 | JPY | 1,180 | 1,200 | 1,180 | 1,200 | 1,200 | +50 (+4.35%) | 500 |
28 Oct 2011 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -30 (-2.54%) | 100 |
27 Oct 2011 | JPY | 1,190 | 1,190 | 1,180 | 1,180 | 1,180 | +20 (+1.72%) | 300 |
26 Oct 2011 | JPY | 1,190 | 1,190 | 1,160 | 1,160 | 1,160 | +10 (+0.87%) | 500 |
25 Oct 2011 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 300 |
24 Oct 2011 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 300 |
21 Oct 2011 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 300 |
20 Oct 2011 | JPY | 1,150 | 1,160 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 100 |
19 Oct 2011 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 800 |
18 Oct 2011 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 100 |
17 Oct 2011 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 100 |
14 Oct 2011 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 100 |
13 Oct 2011 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 100 |
12 Oct 2011 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 100 |
11 Oct 2011 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 100 |
7 Oct 2011 | JPY | 1,150 | 1,160 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 100 |
6 Oct 2011 | JPY | 1,150 | 1,150 | 1,120 | 1,150 | 1,150 | -10 (-0.86%) | 900 |
5 Oct 2011 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +10 (+0.87%) | 500 |
4 Oct 2011 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 200 |
3 Oct 2011 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 500 |
30 Sep 2011 | JPY | 1,160 | 1,160 | 1,130 | 1,150 | 1,150 | -10 (-0.86%) | 500 |
29 Sep 2011 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 100 |
28 Sep 2011 | JPY | 1,140 | 1,160 | 1,130 | 1,160 | 1,160 | +20 (+1.75%) | 600 |
27 Sep 2011 | JPY | 1,150 | 1,160 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 500 |
26 Sep 2011 | JPY | 1,160 | 1,160 | 1,130 | 1,150 | 1,150 | -20 (-1.71%) | 600 |
22 Sep 2011 | JPY | 1,140 | 1,170 | 1,140 | 1,170 | 1,170 | +10 (+0.86%) | 800 |
21 Sep 2011 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 900 |
20 Sep 2011 | JPY | 1,150 | 1,160 | 1,140 | 1,160 | 1,160 | 0.0 (0.0%) | 900 |