Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2011 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 100 |
15 Sep 2011 | JPY | 1,150 | 1,160 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 200 |
14 Sep 2011 | JPY | 1,130 | 1,150 | 1,110 | 1,150 | 1,150 | +10 (+0.88%) | 1,600 |
13 Sep 2011 | JPY | 1,170 | 1,180 | 1,140 | 1,140 | 1,140 | -30 (-2.56%) | 200 |
12 Sep 2011 | JPY | 1,140 | 1,170 | 1,140 | 1,170 | 1,170 | -10 (-0.85%) | 500 |
9 Sep 2011 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 100 |
8 Sep 2011 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 100 |
7 Sep 2011 | JPY | 1,190 | 1,190 | 1,150 | 1,180 | 1,180 | -10 (-0.84%) | 400 |
6 Sep 2011 | JPY | 1,190 | 1,190 | 1,150 | 1,190 | 1,190 | 0.0 (0.0%) | 400 |
5 Sep 2011 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 100 |
2 Sep 2011 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 100 |
1 Sep 2011 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 600 |
31 Aug 2011 | JPY | 1,200 | 1,200 | 1,160 | 1,190 | 1,190 | -20 (-1.65%) | 600 |
30 Aug 2011 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 300 |
29 Aug 2011 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | +50 (+4.31%) | 300 |
26 Aug 2011 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 200 |
25 Aug 2011 | JPY | 1,180 | 1,180 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 200 |
24 Aug 2011 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 100 |
23 Aug 2011 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 100 |
22 Aug 2011 | JPY | 1,190 | 1,190 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 100 |
19 Aug 2011 | JPY | 1,190 | 1,190 | 1,140 | 1,190 | 1,190 | -10 (-0.83%) | 2,500 |
18 Aug 2011 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 300 |
17 Aug 2011 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 300 |
16 Aug 2011 | JPY | 1,160 | 1,200 | 1,160 | 1,200 | 1,200 | +20 (+1.69%) | 300 |
15 Aug 2011 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 400 |
12 Aug 2011 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 200 |
11 Aug 2011 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 200 |
10 Aug 2011 | JPY | 1,220 | 1,220 | 1,210 | 1,210 | 1,210 | -30 (-2.42%) | 200 |
9 Aug 2011 | JPY | 1,200 | 1,240 | 1,130 | 1,240 | 1,240 | +40 (+3.33%) | 900 |
8 Aug 2011 | JPY | 1,150 | 1,200 | 1,150 | 1,200 | 1,200 | +30 (+2.56%) | 400 |