Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2011 | JPY | 1,200 | 1,200 | 1,170 | 1,170 | 1,170 | -80 (-6.40%) | 600 |
4 Aug 2011 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 300 |
3 Aug 2011 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 300 |
2 Aug 2011 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 300 |
1 Aug 2011 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +20 (+1.63%) | 300 |
29 Jul 2011 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 100 |
28 Jul 2011 | JPY | 1,240 | 1,240 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 600 |
27 Jul 2011 | JPY | 1,250 | 1,250 | 1,230 | 1,250 | 1,250 | +30 (+2.46%) | 1,200 |
26 Jul 2011 | JPY | 1,200 | 1,220 | 1,200 | 1,220 | 1,220 | +20 (+1.67%) | 400 |
25 Jul 2011 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 300 |
22 Jul 2011 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 300 |
21 Jul 2011 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 300 |
20 Jul 2011 | JPY | 1,200 | 1,230 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 300 |
19 Jul 2011 | JPY | 1,180 | 1,200 | 1,180 | 1,200 | 1,200 | +20 (+1.69%) | 300 |
15 Jul 2011 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 100 |
14 Jul 2011 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 100 |
13 Jul 2011 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 100 |
12 Jul 2011 | JPY | 1,170 | 1,180 | 1,170 | 1,180 | 1,180 | -20 (-1.67%) | 300 |
11 Jul 2011 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 900 |
8 Jul 2011 | JPY | 1,200 | 1,200 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 900 |
7 Jul 2011 | JPY | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 300 |
6 Jul 2011 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 100 |
5 Jul 2011 | JPY | 1,190 | 1,210 | 1,190 | 1,210 | 1,210 | 0.0 (0.0%) | 400 |
4 Jul 2011 | JPY | 1,220 | 1,220 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 300 |
1 Jul 2011 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | -20 (-1.63%) | 600 |
30 Jun 2011 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +40 (+3.36%) | 300 |
29 Jun 2011 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 100 |
28 Jun 2011 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 100 |
27 Jun 2011 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +30 (+2.56%) | 400 |
24 Jun 2011 | JPY | 1,200 | 1,200 | 1,170 | 1,170 | 1,170 | -30 (-2.50%) | 600 |