Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2011 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |
22 Jun 2011 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |
21 Jun 2011 | JPY | 1,160 | 1,200 | 1,160 | 1,200 | 1,200 | +40 (+3.45%) | 200 |
20 Jun 2011 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 700 |
17 Jun 2011 | JPY | 1,160 | 1,190 | 1,160 | 1,160 | 1,160 | -30 (-2.52%) | 700 |
16 Jun 2011 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 200 |
15 Jun 2011 | JPY | 1,160 | 1,190 | 1,160 | 1,190 | 1,190 | +10 (+0.85%) | 200 |
14 Jun 2011 | JPY | 1,190 | 1,190 | 1,160 | 1,180 | 1,180 | -10 (-0.84%) | 300 |
13 Jun 2011 | JPY | 1,150 | 1,190 | 1,150 | 1,190 | 1,190 | 0.0 (0.0%) | 700 |
10 Jun 2011 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 100 |
9 Jun 2011 | JPY | 1,160 | 1,200 | 1,160 | 1,200 | 1,200 | +20 (+1.69%) | 400 |
8 Jun 2011 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -30 (-2.48%) | 100 |
7 Jun 2011 | JPY | 1,170 | 1,210 | 1,170 | 1,210 | 1,210 | +10 (+0.83%) | 300 |
6 Jun 2011 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |
3 Jun 2011 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |
2 Jun 2011 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 800 |
1 Jun 2011 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 800 |
31 May 2011 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 800 |
30 May 2011 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 400 |
27 May 2011 | JPY | 1,220 | 1,220 | 1,180 | 1,200 | 1,200 | 0.0 (0.0%) | 400 |
26 May 2011 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 100 |
25 May 2011 | JPY | 1,180 | 1,200 | 1,180 | 1,200 | 1,200 | 0.0 (0.0%) | 500 |
24 May 2011 | JPY | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 800 |
23 May 2011 | JPY | 1,220 | 1,220 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 100 |
20 May 2011 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 100 |
19 May 2011 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 300 |
18 May 2011 | JPY | 1,230 | 1,230 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 1,000 |
17 May 2011 | JPY | 1,250 | 1,250 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 100 |
16 May 2011 | JPY | 1,260 | 1,260 | 1,200 | 1,250 | 1,250 | -10 (-0.79%) | 1,600 |
13 May 2011 | JPY | 1,250 | 1,260 | 1,250 | 1,260 | 1,260 | +10 (+0.80%) | 100 |