Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2011 | JPY | 1,260 | 1,260 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 400 |
11 May 2011 | JPY | 1,270 | 1,290 | 1,260 | 1,260 | 1,260 | -20 (-1.56%) | 900 |
10 May 2011 | JPY | 1,260 | 1,280 | 1,260 | 1,280 | 1,280 | +50 (+4.07%) | 300 |
9 May 2011 | JPY | 1,250 | 1,250 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 1,900 |
6 May 2011 | JPY | 1,340 | 1,340 | 1,240 | 1,240 | 1,240 | -100 (-7.46%) | 1,200 |
2 May 2011 | JPY | 1,320 | 1,340 | 1,300 | 1,340 | 1,340 | +60 (+4.69%) | 1,500 |
28 Apr 2011 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -30 (-2.29%) | 300 |
27 Apr 2011 | JPY | 1,300 | 1,310 | 1,260 | 1,310 | 1,310 | +30 (+2.34%) | 1,300 |
26 Apr 2011 | JPY | 1,400 | 1,400 | 1,250 | 1,280 | 1,280 | -110 (-7.91%) | 2,000 |
25 Apr 2011 | JPY | 1,360 | 1,450 | 1,360 | 1,390 | 1,390 | +60 (+4.51%) | 7,000 |
22 Apr 2011 | JPY | 1,280 | 1,340 | 1,280 | 1,330 | 1,330 | +50 (+3.91%) | 2,600 |
21 Apr 2011 | JPY | 1,290 | 1,300 | 1,280 | 1,280 | 1,280 | +20 (+1.59%) | 1,100 |
20 Apr 2011 | JPY | 1,280 | 1,280 | 1,260 | 1,260 | 1,260 | -40 (-3.08%) | 400 |
19 Apr 2011 | JPY | 1,310 | 1,310 | 1,300 | 1,300 | 1,300 | -40 (-2.99%) | 2,200 |
18 Apr 2011 | JPY | 1,300 | 1,350 | 1,290 | 1,340 | 1,340 | +90 (+7.20%) | 3,100 |
15 Apr 2011 | JPY | 1,220 | 1,250 | 1,220 | 1,250 | 1,250 | +20 (+1.63%) | 900 |
14 Apr 2011 | JPY | 1,220 | 1,230 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 400 |
13 Apr 2011 | JPY | 1,190 | 1,220 | 1,160 | 1,220 | 1,220 | +30 (+2.52%) | 300 |
12 Apr 2011 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 100 |
11 Apr 2011 | JPY | 1,210 | 1,210 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 100 |
8 Apr 2011 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | -30 (-2.42%) | 400 |
7 Apr 2011 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 100 |
6 Apr 2011 | JPY | 1,180 | 1,240 | 1,170 | 1,240 | 1,240 | +30 (+2.48%) | 600 |
5 Apr 2011 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 100 |
4 Apr 2011 | JPY | 1,250 | 1,250 | 1,220 | 1,220 | 1,220 | -80 (-6.15%) | 500 |
1 Apr 2011 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 100 |
31 Mar 2011 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +20 (+1.54%) | 200 |
30 Mar 2011 | JPY | 1,220 | 1,300 | 1,220 | 1,300 | 1,300 | +80 (+6.56%) | 400 |
29 Mar 2011 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -40 (-3.17%) | 1,200 |
28 Mar 2011 | JPY | 1,300 | 1,300 | 1,260 | 1,260 | 1,260 | -20 (-1.56%) | 1,200 |