Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | JPY | 1,300 | 1,300 | 1,260 | 1,260 | 1,260 | -20 (-1.56%) | 1,200 |
25 Mar 2011 | JPY | 1,290 | 1,290 | 1,250 | 1,280 | 1,280 | -10 (-0.78%) | 600 |
24 Mar 2011 | JPY | 1,280 | 1,300 | 1,280 | 1,290 | 1,290 | +30 (+2.38%) | 800 |
23 Mar 2011 | JPY | 1,250 | 1,270 | 1,250 | 1,260 | 1,260 | +10 (+0.80%) | 700 |
22 Mar 2011 | JPY | 1,220 | 1,250 | 1,220 | 1,250 | 1,250 | +30 (+2.46%) | 400 |
18 Mar 2011 | JPY | 1,240 | 1,240 | 1,200 | 1,220 | 1,220 | -20 (-1.61%) | 300 |
17 Mar 2011 | JPY | 1,240 | 1,240 | 1,210 | 1,240 | 1,240 | 0.0 (0.0%) | 400 |
16 Mar 2011 | JPY | 1,140 | 1,250 | 1,060 | 1,240 | 1,240 | +40 (+3.33%) | 800 |
15 Mar 2011 | JPY | 1,140 | 1,200 | 1,080 | 1,200 | 1,200 | +20 (+1.69%) | 2,100 |
14 Mar 2011 | JPY | 1,170 | 1,190 | 1,170 | 1,180 | 1,180 | -90 (-7.09%) | 3,400 |
11 Mar 2011 | JPY | 1,290 | 1,290 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 900 |
10 Mar 2011 | JPY | 1,300 | 1,300 | 1,260 | 1,290 | 1,290 | -10 (-0.77%) | 2,800 |
9 Mar 2011 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 600 |
8 Mar 2011 | JPY | 1,280 | 1,300 | 1,280 | 1,300 | 1,300 | +20 (+1.56%) | 600 |
7 Mar 2011 | JPY | 1,290 | 1,290 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 2,200 |
4 Mar 2011 | JPY | 1,290 | 1,310 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 3,600 |
3 Mar 2011 | JPY | 1,280 | 1,290 | 1,280 | 1,290 | 1,290 | -20 (-1.53%) | 2,000 |
2 Mar 2011 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 200 |
1 Mar 2011 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +20 (+1.55%) | 400 |
28 Feb 2011 | JPY | 1,290 | 1,290 | 1,280 | 1,290 | 1,290 | +20 (+1.57%) | 800 |
25 Feb 2011 | JPY | 1,290 | 1,290 | 1,240 | 1,270 | 1,270 | -30 (-2.31%) | 2,400 |
24 Feb 2011 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 1,700 |
23 Feb 2011 | JPY | 1,310 | 1,320 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 1,800 |
22 Feb 2011 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 200 |
21 Feb 2011 | JPY | 1,330 | 1,340 | 1,320 | 1,340 | 1,340 | +10 (+0.75%) | 1,400 |
18 Feb 2011 | JPY | 1,330 | 1,340 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 700 |
17 Feb 2011 | JPY | 1,340 | 1,340 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 800 |
16 Feb 2011 | JPY | 1,330 | 1,340 | 1,330 | 1,340 | 1,340 | +10 (+0.75%) | 900 |
15 Feb 2011 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 600 |
14 Feb 2011 | JPY | 1,320 | 1,330 | 1,310 | 1,320 | 1,320 | -20 (-1.49%) | 2,600 |