Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | JPY | 1,330 | 1,340 | 1,320 | 1,340 | 1,340 | +30 (+2.29%) | 2,200 |
9 Feb 2011 | JPY | 1,340 | 1,340 | 1,310 | 1,310 | 1,310 | -30 (-2.24%) | 2,100 |
8 Feb 2011 | JPY | 1,360 | 1,360 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 2,200 |
7 Feb 2011 | JPY | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 600 |
4 Feb 2011 | JPY | 1,350 | 1,370 | 1,350 | 1,370 | 1,370 | +30 (+2.24%) | 2,000 |
3 Feb 2011 | JPY | 1,330 | 1,350 | 1,330 | 1,340 | 1,340 | +20 (+1.52%) | 900 |
2 Feb 2011 | JPY | 1,320 | 1,330 | 1,320 | 1,320 | 1,320 | +10 (+0.76%) | 700 |
1 Feb 2011 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 900 |
31 Jan 2011 | JPY | 1,350 | 1,350 | 1,310 | 1,320 | 1,320 | -40 (-2.94%) | 1,300 |
28 Jan 2011 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 1,000 |
27 Jan 2011 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | +30 (+2.26%) | 1,300 |
26 Jan 2011 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 200 |
25 Jan 2011 | JPY | 1,320 | 1,340 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 1,200 |
24 Jan 2011 | JPY | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 700 |
21 Jan 2011 | JPY | 1,390 | 1,390 | 1,350 | 1,350 | 1,350 | -90 (-6.25%) | 900 |
20 Jan 2011 | JPY | 1,440 | 1,440 | 1,430 | 1,440 | 1,440 | 0.0 (0.0%) | 500 |
19 Jan 2011 | JPY | 1,430 | 1,440 | 1,430 | 1,440 | 1,440 | +10 (+0.70%) | 300 |
18 Jan 2011 | JPY | 1,380 | 1,440 | 1,380 | 1,430 | 1,430 | +50 (+3.62%) | 300 |
17 Jan 2011 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 200 |
14 Jan 2011 | JPY | 1,380 | 1,400 | 1,370 | 1,400 | 1,400 | +20 (+1.45%) | 300 |
13 Jan 2011 | JPY | 1,380 | 1,400 | 1,370 | 1,380 | 1,380 | -10 (-0.72%) | 900 |
12 Jan 2011 | JPY | 1,340 | 1,400 | 1,340 | 1,390 | 1,390 | +60 (+4.51%) | 1,500 |
11 Jan 2011 | JPY | 1,350 | 1,350 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 1,200 |
7 Jan 2011 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 1,400 |
6 Jan 2011 | JPY | 1,270 | 1,310 | 1,270 | 1,300 | 1,300 | +40 (+3.17%) | 2,200 |
5 Jan 2011 | JPY | 1,250 | 1,260 | 1,250 | 1,260 | 1,260 | +10 (+0.80%) | 600 |
4 Jan 2011 | JPY | 1,250 | 1,250 | 1,240 | 1,250 | 1,250 | +10 (+0.81%) | 1,600 |
30 Dec 2010 | JPY | 1,250 | 1,250 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 1,800 |
29 Dec 2010 | JPY | 1,260 | 1,260 | 1,240 | 1,250 | 1,250 | -30 (-2.34%) | 800 |
28 Dec 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 1,700 |