Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2010 | JPY | 1,240 | 1,280 | 1,240 | 1,280 | 1,280 | +20 (+1.59%) | 1,700 |
24 Dec 2010 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 500 |
22 Dec 2010 | JPY | 1,260 | 1,260 | 1,250 | 1,260 | 1,260 | 0.0 (0.0%) | 2,000 |
21 Dec 2010 | JPY | 1,230 | 1,300 | 1,230 | 1,260 | 1,260 | +30 (+2.44%) | 2,300 |
20 Dec 2010 | JPY | 1,260 | 1,270 | 1,230 | 1,230 | 1,230 | -30 (-2.38%) | 3,300 |
17 Dec 2010 | JPY | 1,230 | 1,330 | 1,230 | 1,260 | 1,260 | +30 (+2.44%) | 4,700 |
16 Dec 2010 | JPY | 1,230 | 1,240 | 1,210 | 1,230 | 1,230 | +10 (+0.82%) | 2,600 |
15 Dec 2010 | JPY | 1,230 | 1,240 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 1,700 |
14 Dec 2010 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +10 (+0.81%) | 500 |
13 Dec 2010 | JPY | 1,300 | 1,300 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 3,200 |
10 Dec 2010 | JPY | 1,260 | 1,300 | 1,240 | 1,250 | 1,250 | -70 (-5.30%) | 3,800 |
9 Dec 2010 | JPY | 1,200 | 1,320 | 1,170 | 1,320 | 1,320 | +110 (+9.09%) | 4,600 |
8 Dec 2010 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | +10 (+0.83%) | 600 |
7 Dec 2010 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +10 (+0.84%) | 700 |
6 Dec 2010 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 100 |
3 Dec 2010 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 300 |
2 Dec 2010 | JPY | 1,200 | 1,210 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 700 |
1 Dec 2010 | JPY | 1,180 | 1,210 | 1,180 | 1,210 | 1,210 | +30 (+2.54%) | 500 |
30 Nov 2010 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 500 |
29 Nov 2010 | JPY | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 900 |
26 Nov 2010 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 400 |
25 Nov 2010 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +10 (+0.84%) | 500 |
24 Nov 2010 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 300 |
22 Nov 2010 | JPY | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,800 |
19 Nov 2010 | JPY | 1,230 | 1,230 | 1,200 | 1,200 | 1,200 | -30 (-2.44%) | 100 |
18 Nov 2010 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 100 |
17 Nov 2010 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 100 |
16 Nov 2010 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +40 (+3.36%) | 100 |
15 Nov 2010 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 100 |
12 Nov 2010 | JPY | 1,220 | 1,220 | 1,190 | 1,190 | 1,190 | -30 (-2.46%) | 400 |