Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2010 | JPY | 1,200 | 1,220 | 1,200 | 1,220 | 1,220 | +20 (+1.67%) | 500 |
10 Nov 2010 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +20 (+1.69%) | 2,200 |
9 Nov 2010 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 400 |
8 Nov 2010 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 100 |
5 Nov 2010 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +10 (+0.84%) | 500 |
4 Nov 2010 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 600 |
2 Nov 2010 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 600 |
1 Nov 2010 | JPY | 1,230 | 1,230 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 600 |
29 Oct 2010 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 500 |
28 Oct 2010 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 500 |
27 Oct 2010 | JPY | 1,210 | 1,210 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 500 |
26 Oct 2010 | JPY | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 600 |
25 Oct 2010 | JPY | 1,180 | 1,210 | 1,180 | 1,210 | 1,210 | +10 (+0.83%) | 200 |
22 Oct 2010 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 600 |
21 Oct 2010 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |
20 Oct 2010 | JPY | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 200 |
19 Oct 2010 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 200 |
18 Oct 2010 | JPY | 1,190 | 1,210 | 1,190 | 1,210 | 1,210 | +20 (+1.68%) | 200 |
15 Oct 2010 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -40 (-3.25%) | 100 |
14 Oct 2010 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 100 |
13 Oct 2010 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 100 |
12 Oct 2010 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 100 |
8 Oct 2010 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 800 |
7 Oct 2010 | JPY | 1,200 | 1,230 | 1,180 | 1,230 | 1,230 | +30 (+2.50%) | 800 |
6 Oct 2010 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 500 |
5 Oct 2010 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 100 |
4 Oct 2010 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 100 |
1 Oct 2010 | JPY | 1,240 | 1,240 | 1,210 | 1,210 | 1,210 | -30 (-2.42%) | 100 |
30 Sep 2010 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +20 (+1.64%) | 300 |
29 Sep 2010 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 900 |