Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2009 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 300 |
29 Dec 2009 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 300 |
28 Dec 2009 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +40 (+3.08%) | 300 |
25 Dec 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 800 |
24 Dec 2009 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 100 |
22 Dec 2009 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 100 |
21 Dec 2009 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 100 |
18 Dec 2009 | JPY | 1,300 | 1,330 | 1,300 | 1,330 | 1,330 | +30 (+2.31%) | 100 |
17 Dec 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 200 |
16 Dec 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 200 |
15 Dec 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 200 |
14 Dec 2009 | JPY | 1,330 | 1,330 | 1,280 | 1,330 | 1,330 | -50 (-3.62%) | 800 |
11 Dec 2009 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +40 (+2.99%) | 400 |
10 Dec 2009 | JPY | 1,300 | 1,340 | 1,300 | 1,340 | 1,340 | +40 (+3.08%) | 100 |
9 Dec 2009 | JPY | 1,280 | 1,300 | 1,280 | 1,300 | 1,300 | +20 (+1.56%) | 100 |
8 Dec 2009 | JPY | 1,350 | 1,350 | 1,280 | 1,280 | 1,280 | -70 (-5.19%) | 300 |
7 Dec 2009 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | -30 (-2.17%) | 600 |
4 Dec 2009 | JPY | 1,350 | 1,380 | 1,350 | 1,380 | 1,380 | +30 (+2.22%) | 400 |
3 Dec 2009 | JPY | 1,230 | 1,350 | 1,230 | 1,350 | 1,350 | +30 (+2.27%) | 900 |
2 Dec 2009 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 500 |
1 Dec 2009 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 500 |
30 Nov 2009 | JPY | 1,370 | 1,370 | 1,270 | 1,320 | 1,320 | 0.0 (0.0%) | 500 |
27 Nov 2009 | JPY | 1,370 | 1,370 | 1,320 | 1,320 | 1,320 | +10 (+0.76%) | 700 |
26 Nov 2009 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 200 |
25 Nov 2009 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 1,100 |
24 Nov 2009 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 900 |
20 Nov 2009 | JPY | 1,400 | 1,400 | 1,320 | 1,320 | 1,320 | +20 (+1.54%) | 900 |
19 Nov 2009 | JPY | 1,350 | 1,350 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 100 |
18 Nov 2009 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -30 (-2.17%) | 200 |
17 Nov 2009 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 200 |