Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2009 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 200 |
13 Nov 2009 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 200 |
12 Nov 2009 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 200 |
11 Nov 2009 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 200 |
10 Nov 2009 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 200 |
9 Nov 2009 | JPY | 1,440 | 1,440 | 1,380 | 1,380 | 1,380 | -60 (-4.17%) | 200 |
6 Nov 2009 | JPY | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 500 |
5 Nov 2009 | JPY | 1,500 | 1,500 | 1,450 | 1,450 | 1,450 | -50 (-3.33%) | 100 |
4 Nov 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
2 Nov 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +40 (+2.74%) | 300 |
30 Oct 2009 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 200 |
29 Oct 2009 | JPY | 1,480 | 1,480 | 1,450 | 1,460 | 1,460 | -20 (-1.35%) | 200 |
28 Oct 2009 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 500 |
27 Oct 2009 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 500 |
26 Oct 2009 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 100 |
23 Oct 2009 | JPY | 1,470 | 1,480 | 1,470 | 1,480 | 1,480 | +10 (+0.68%) | 600 |
22 Oct 2009 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 600 |
21 Oct 2009 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 600 |
20 Oct 2009 | JPY | 1,500 | 1,500 | 1,470 | 1,470 | 1,470 | +20 (+1.38%) | 600 |
19 Oct 2009 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 700 |
16 Oct 2009 | JPY | 1,500 | 1,500 | 1,450 | 1,450 | 1,450 | -40 (-2.68%) | 700 |
15 Oct 2009 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 200 |
14 Oct 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
13 Oct 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
9 Oct 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 400 |
8 Oct 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
7 Oct 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
6 Oct 2009 | JPY | 1,510 | 1,520 | 1,500 | 1,500 | 1,500 | -60 (-3.85%) | 500 |
5 Oct 2009 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 200 |
2 Oct 2009 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 400 |