Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2009 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 400 |
30 Sep 2009 | JPY | 1,590 | 1,590 | 1,560 | 1,560 | 1,560 | -10 (-0.64%) | 500 |
29 Sep 2009 | JPY | 1,620 | 1,620 | 1,560 | 1,570 | 1,570 | -30 (-1.88%) | 600 |
28 Sep 2009 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +10 (+0.63%) | 200 |
25 Sep 2009 | JPY | 1,600 | 1,600 | 1,560 | 1,590 | 1,590 | -60 (-3.64%) | 600 |
24 Sep 2009 | JPY | 1,710 | 1,710 | 1,650 | 1,650 | 1,650 | -60 (-3.51%) | 100 |
21 Sep 2009 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
18 Sep 2009 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 300 |
17 Sep 2009 | JPY | 1,760 | 1,760 | 1,710 | 1,710 | 1,710 | -60 (-3.39%) | 300 |
16 Sep 2009 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 100 |
15 Sep 2009 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 100 |
14 Sep 2009 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 100 |
11 Sep 2009 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | -10 (-0.56%) | 100 |
10 Sep 2009 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 100 |
9 Sep 2009 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 100 |
8 Sep 2009 | JPY | 1,800 | 1,800 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 100 |
7 Sep 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 200 |
4 Sep 2009 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 200 |
3 Sep 2009 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 100 |
2 Sep 2009 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | -30 (-1.62%) | 500 |
31 Aug 2009 | JPY | 1,900 | 1,940 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 700 |
28 Aug 2009 | JPY | 1,750 | 1,870 | 1,730 | 1,870 | 1,870 | +120 (+6.86%) | 1,300 |
27 Aug 2009 | JPY | 1,750 | 1,750 | 1,700 | 1,750 | 1,750 | +40 (+2.34%) | 800 |
26 Aug 2009 | JPY | 1,680 | 1,720 | 1,680 | 1,710 | 1,710 | -10 (-0.58%) | 300 |
25 Aug 2009 | JPY | 1,670 | 1,720 | 1,670 | 1,720 | 1,720 | +50 (+2.99%) | 100 |
24 Aug 2009 | JPY | 1,650 | 1,670 | 1,650 | 1,670 | 1,670 | +20 (+1.21%) | 100 |
21 Aug 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 300 |
20 Aug 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 300 |
19 Aug 2009 | JPY | 1,630 | 1,650 | 1,630 | 1,650 | 1,650 | -30 (-1.79%) | 1,200 |
18 Aug 2009 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | +40 (+2.44%) | 100 |