Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2009 | JPY | 1,670 | 1,670 | 1,640 | 1,640 | 1,640 | -30 (-1.80%) | 100 |
14 Aug 2009 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 100 |
13 Aug 2009 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 100 |
12 Aug 2009 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +20 (+1.21%) | 100 |
11 Aug 2009 | JPY | 1,630 | 1,650 | 1,630 | 1,650 | 1,650 | +20 (+1.23%) | 100 |
10 Aug 2009 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 600 |
7 Aug 2009 | JPY | 1,700 | 1,700 | 1,630 | 1,630 | 1,630 | -100 (-5.78%) | 600 |
6 Aug 2009 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | -40 (-2.26%) | 200 |
5 Aug 2009 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 100 |
4 Aug 2009 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +40 (+2.31%) | 300 |
3 Aug 2009 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 300 |
31 Jul 2009 | JPY | 1,770 | 1,770 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 300 |
30 Jul 2009 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 500 |
29 Jul 2009 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 100 |
28 Jul 2009 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | -30 (-1.70%) | 300 |
27 Jul 2009 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 300 |
24 Jul 2009 | JPY | 1,700 | 1,760 | 1,700 | 1,760 | 1,760 | +60 (+3.53%) | 300 |
23 Jul 2009 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +20 (+1.19%) | 100 |
22 Jul 2009 | JPY | 1,640 | 1,680 | 1,640 | 1,680 | 1,680 | +40 (+2.44%) | 100 |
21 Jul 2009 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 100 |
17 Jul 2009 | JPY | 1,630 | 1,640 | 1,630 | 1,640 | 1,640 | +10 (+0.61%) | 100 |
16 Jul 2009 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +10 (+0.62%) | 100 |
15 Jul 2009 | JPY | 1,630 | 1,630 | 1,620 | 1,620 | 1,620 | -60 (-3.57%) | 200 |
14 Jul 2009 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | +50 (+3.07%) | 100 |
13 Jul 2009 | JPY | 1,680 | 1,680 | 1,630 | 1,630 | 1,630 | -50 (-2.98%) | 200 |
10 Jul 2009 | JPY | 1,690 | 1,690 | 1,650 | 1,680 | 1,680 | -100 (-5.62%) | 1,300 |
9 Jul 2009 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 1,700 |
8 Jul 2009 | JPY | 1,850 | 1,850 | 1,780 | 1,780 | 1,780 | +10 (+0.56%) | 1,700 |
7 Jul 2009 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 200 |
6 Jul 2009 | JPY | 1,800 | 1,800 | 1,770 | 1,770 | 1,770 | -30 (-1.67%) | 200 |