Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2009 | JPY | 1,810 | 1,810 | 1,790 | 1,800 | 1,800 | -60 (-3.23%) | 400 |
2 Jul 2009 | JPY | 1,860 | 1,870 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 1,300 |
1 Jul 2009 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -20 (-1.06%) | 100 |
30 Jun 2009 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 200 |
29 Jun 2009 | JPY | 1,870 | 1,880 | 1,820 | 1,880 | 1,880 | 0.0 (0.0%) | 800 |
26 Jun 2009 | JPY | 1,880 | 1,880 | 1,860 | 1,880 | 1,880 | +10 (+0.53%) | 1,400 |
25 Jun 2009 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 400 |
24 Jun 2009 | JPY | 1,750 | 1,880 | 1,750 | 1,870 | 1,870 | +90 (+5.06%) | 1,200 |
23 Jun 2009 | JPY | 1,780 | 1,780 | 1,750 | 1,780 | 1,780 | 0.0 (0.0%) | 500 |
22 Jun 2009 | JPY | 1,880 | 1,880 | 1,770 | 1,780 | 1,780 | -130 (-6.81%) | 1,500 |
19 Jun 2009 | JPY | 1,830 | 1,970 | 1,830 | 1,910 | 1,910 | +130 (+7.30%) | 2,100 |
18 Jun 2009 | JPY | 1,680 | 1,850 | 1,680 | 1,780 | 1,780 | +100 (+5.95%) | 1,400 |
17 Jun 2009 | JPY | 1,670 | 1,680 | 1,630 | 1,680 | 1,680 | +10 (+0.60%) | 900 |
16 Jun 2009 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 800 |
15 Jun 2009 | JPY | 1,650 | 1,670 | 1,640 | 1,670 | 1,670 | +20 (+1.21%) | 800 |
12 Jun 2009 | JPY | 1,600 | 1,650 | 1,600 | 1,650 | 1,650 | +50 (+3.13%) | 800 |
11 Jun 2009 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 600 |
10 Jun 2009 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +20 (+1.27%) | 600 |
9 Jun 2009 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 300 |
8 Jun 2009 | JPY | 1,590 | 1,590 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 300 |
5 Jun 2009 | JPY | 1,580 | 1,590 | 1,580 | 1,590 | 1,590 | +20 (+1.27%) | 300 |
4 Jun 2009 | JPY | 1,620 | 1,620 | 1,570 | 1,570 | 1,570 | -60 (-3.68%) | 400 |
3 Jun 2009 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 200 |
2 Jun 2009 | JPY | 1,650 | 1,650 | 1,630 | 1,630 | 1,630 | +20 (+1.24%) | 200 |
1 Jun 2009 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +20 (+1.26%) | 600 |
29 May 2009 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 400 |
28 May 2009 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 800 |
27 May 2009 | JPY | 1,580 | 1,600 | 1,580 | 1,600 | 1,600 | +50 (+3.23%) | 800 |
26 May 2009 | JPY | 1,490 | 1,550 | 1,480 | 1,550 | 1,550 | +50 (+3.33%) | 1,400 |
25 May 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |