Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
21 May 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
20 May 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
19 May 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
18 May 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
15 May 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -50 (-3.23%) | 200 |
14 May 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 400 |
13 May 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 400 |
12 May 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +20 (+1.31%) | 400 |
11 May 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 600 |
8 May 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +20 (+1.31%) | 500 |
7 May 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +10 (+0.66%) | 600 |
1 May 2009 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -50 (-3.18%) | 500 |
30 Apr 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 400 |
28 Apr 2009 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 100 |
27 Apr 2009 | JPY | 1,580 | 1,590 | 1,580 | 1,590 | 1,590 | +30 (+1.92%) | 500 |
24 Apr 2009 | JPY | 1,540 | 1,560 | 1,540 | 1,560 | 1,560 | +20 (+1.30%) | 400 |
23 Apr 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 100 |
22 Apr 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 100 |
21 Apr 2009 | JPY | 1,550 | 1,550 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 200 |
20 Apr 2009 | JPY | 1,590 | 1,590 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 200 |
17 Apr 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 100 |
16 Apr 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 100 |
15 Apr 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 100 |
14 Apr 2009 | JPY | 1,600 | 1,600 | 1,560 | 1,560 | 1,560 | -40 (-2.50%) | 200 |
13 Apr 2009 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 100 |
10 Apr 2009 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 100 |
9 Apr 2009 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 600 |
8 Apr 2009 | JPY | 1,450 | 1,600 | 1,450 | 1,600 | 1,600 | +150 (+10.34%) | 600 |
7 Apr 2009 | JPY | 1,530 | 1,530 | 1,450 | 1,450 | 1,450 | -90 (-5.84%) | 300 |