Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2009 | JPY | 1,590 | 1,590 | 1,540 | 1,540 | 1,540 | -50 (-3.14%) | 100 |
3 Apr 2009 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 100 |
2 Apr 2009 | JPY | 1,580 | 1,590 | 1,580 | 1,590 | 1,590 | +10 (+0.63%) | 100 |
1 Apr 2009 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 200 |
31 Mar 2009 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +30 (+1.94%) | 200 |
30 Mar 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 300 |
27 Mar 2009 | JPY | 1,600 | 1,600 | 1,550 | 1,550 | 1,550 | -40 (-2.52%) | 300 |
26 Mar 2009 | JPY | 1,540 | 1,590 | 1,540 | 1,590 | 1,590 | +40 (+2.58%) | 200 |
25 Mar 2009 | JPY | 1,650 | 1,730 | 1,530 | 1,550 | 1,550 | -50 (-3.13%) | 1,300 |
24 Mar 2009 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +60 (+3.90%) | 100 |
23 Mar 2009 | JPY | 1,520 | 1,540 | 1,520 | 1,540 | 1,540 | +20 (+1.32%) | 200 |
19 Mar 2009 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 400 |
18 Mar 2009 | JPY | 1,530 | 1,540 | 1,530 | 1,540 | 1,540 | +20 (+1.32%) | 500 |
17 Mar 2009 | JPY | 1,540 | 1,540 | 1,460 | 1,520 | 1,520 | -20 (-1.30%) | 300 |
16 Mar 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 500 |
13 Mar 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +60 (+4.05%) | 500 |
12 Mar 2009 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 500 |
11 Mar 2009 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 500 |
10 Mar 2009 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 1,000 |
9 Mar 2009 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 1,000 |
6 Mar 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |
5 Mar 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +10 (+0.67%) | 1,200 |
4 Mar 2009 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | +10 (+0.68%) | 200 |
3 Mar 2009 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 100 |
2 Mar 2009 | JPY | 1,450 | 1,480 | 1,450 | 1,480 | 1,480 | +30 (+2.07%) | 400 |
27 Feb 2009 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 500 |
26 Feb 2009 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | +90 (+6.62%) | 200 |
25 Feb 2009 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 100 |
24 Feb 2009 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 100 |
23 Feb 2009 | JPY | 1,340 | 1,350 | 1,320 | 1,350 | 1,350 | +10 (+0.75%) | 200 |