| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | JPY | 1,330 | 1,340 | 1,330 | 1,340 | 1,340 | -10 (-0.74%) | 300 |
| 19 Feb 2009 | JPY | 1,330 | 1,350 | 1,330 | 1,350 | 1,350 | +20 (+1.50%) | 100 |
| 18 Feb 2009 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -100 (-6.99%) | 300 |
| 17 Feb 2009 | JPY | 1,410 | 1,430 | 1,410 | 1,430 | 1,430 | -10 (-0.69%) | 600 |
| 16 Feb 2009 | JPY | 1,430 | 1,440 | 1,430 | 1,440 | 1,440 | +10 (+0.70%) | 100 |
| 13 Feb 2009 | JPY | 1,410 | 1,430 | 1,410 | 1,430 | 1,430 | 0.0 (0.0%) | 1,200 |
| 12 Feb 2009 | JPY | 1,410 | 1,430 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 1,400 |
| 10 Feb 2009 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 100 |
| 9 Feb 2009 | JPY | 1,450 | 1,450 | 1,410 | 1,410 | 1,410 | -40 (-2.76%) | 200 |
| 6 Feb 2009 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 300 |
| 5 Feb 2009 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 300 |
| 4 Feb 2009 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 400 |
| 3 Feb 2009 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 400 |
| 2 Feb 2009 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 400 |
| 30 Jan 2009 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 700 |
| 29 Jan 2009 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +50 (+3.57%) | 300 |
| 28 Jan 2009 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 300 |
| 27 Jan 2009 | JPY | 1,470 | 1,470 | 1,420 | 1,420 | 1,420 | +20 (+1.43%) | 200 |
| 26 Jan 2009 | JPY | 1,450 | 1,450 | 1,400 | 1,400 | 1,400 | -90 (-6.04%) | 200 |
| 23 Jan 2009 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 200 |
| 22 Jan 2009 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 200 |
| 21 Jan 2009 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 200 |
| 20 Jan 2009 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 200 |
| 19 Jan 2009 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 200 |
| 16 Jan 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
| 15 Jan 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
| 14 Jan 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
| 13 Jan 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -50 (-3.23%) | 300 |
| 9 Jan 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,900 |
| 8 Jan 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,900 |
