Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 2,224 | 2,231 | 2,224 | 2,231 | 2,231 | -39 (-1.72%) | 200 |
10 Apr 2023 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 0 |
7 Apr 2023 | JPY | 2,331 | 2,331 | 2,270 | 2,270 | 2,270 | -14 (-0.61%) | 1,200 |
6 Apr 2023 | JPY | 2,284 | 2,284 | 2,284 | 2,284 | 2,284 | 0.0 (0.0%) | 0 |
5 Apr 2023 | JPY | 2,288 | 2,288 | 2,284 | 2,284 | 2,284 | -4 (-0.17%) | 2,100 |
4 Apr 2023 | JPY | 2,303 | 2,304 | 2,251 | 2,288 | 2,288 | -12 (-0.52%) | 1,100 |
3 Apr 2023 | JPY | 2,269 | 2,304 | 2,269 | 2,300 | 2,300 | +31 (+1.37%) | 1,300 |
31 Mar 2023 | JPY | 2,310 | 2,310 | 2,260 | 2,269 | 2,269 | -10 (-0.44%) | 27,500 |
30 Mar 2023 | JPY | 2,185 | 2,279 | 2,150 | 2,279 | 2,279 | +26 (+1.15%) | 64,100 |
29 Mar 2023 | JPY | 2,282 | 2,282 | 2,253 | 2,253 | 2,253 | -42 (-1.83%) | 36,200 |
28 Mar 2023 | JPY | 2,290 | 2,310 | 2,250 | 2,295 | 2,295 | -5 (-0.22%) | 38,700 |
27 Mar 2023 | JPY | 2,299 | 2,305 | 2,240 | 2,300 | 2,300 | +31 (+1.37%) | 40,200 |
24 Mar 2023 | JPY | 2,200 | 2,269 | 2,198 | 2,269 | 2,269 | +69 (+3.14%) | 1,300 |
23 Mar 2023 | JPY | 2,176 | 2,245 | 2,176 | 2,200 | 2,200 | +26 (+1.20%) | 2,000 |
22 Mar 2023 | JPY | 2,170 | 2,480 | 2,089 | 2,174 | 2,174 | +5 (+0.23%) | 8,600 |
20 Mar 2023 | JPY | 2,100 | 2,177 | 2,100 | 2,169 | 2,169 | +69 (+3.29%) | 1,700 |
17 Mar 2023 | JPY | 2,095 | 2,108 | 2,090 | 2,100 | 2,100 | +3 (+0.14%) | 2,200 |
16 Mar 2023 | JPY | 2,071 | 2,099 | 2,071 | 2,097 | 2,097 | +9 (+0.43%) | 600 |
15 Mar 2023 | JPY | 2,080 | 2,088 | 2,080 | 2,088 | 2,088 | +8 (+0.38%) | 300 |
14 Mar 2023 | JPY | 2,069 | 2,080 | 2,068 | 2,080 | 2,080 | -3 (-0.14%) | 2,100 |
13 Mar 2023 | JPY | 2,070 | 2,084 | 2,068 | 2,083 | 2,083 | -16 (-0.76%) | 900 |
10 Mar 2023 | JPY | 2,080 | 2,099 | 2,075 | 2,099 | 2,099 | +16 (+0.77%) | 1,000 |
9 Mar 2023 | JPY | 2,077 | 2,084 | 2,077 | 2,083 | 2,083 | -1 (-0.05%) | 400 |
8 Mar 2023 | JPY | 2,084 | 2,084 | 2,084 | 2,084 | 2,084 | 0.0 (0.0%) | 0 |
7 Mar 2023 | JPY | 2,084 | 2,084 | 2,084 | 2,084 | 2,084 | 0.0 (0.0%) | 0 |
6 Mar 2023 | JPY | 2,084 | 2,084 | 2,084 | 2,084 | 2,084 | 0.0 (0.0%) | 0 |
3 Mar 2023 | JPY | 2,068 | 2,088 | 2,068 | 2,084 | 2,084 | +16 (+0.77%) | 1,700 |
2 Mar 2023 | JPY | 2,065 | 2,095 | 2,046 | 2,068 | 2,068 | -11 (-0.53%) | 2,000 |
1 Mar 2023 | JPY | 2,070 | 2,079 | 2,059 | 2,079 | 2,079 | +11 (+0.53%) | 2,500 |
28 Feb 2023 | JPY | 2,067 | 2,068 | 2,043 | 2,068 | 2,068 | +6 (+0.29%) | 900 |