Sugai Chemical Industry Co. Lt Recent Share Price (TSE:4120)

TSE:4120 - Sugai Chemical Industry Co Ltd Sugai Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2009	JPY	1,510	1,550	1,510	1,550	1,550	+40 (+2.65%)	1,900
6 Jan 2009	JPY	1,550	1,550	1,500	1,510	1,510	0.0 (0.0%)	2,400
5 Jan 2009	JPY	1,560	1,560	1,510	1,510	1,510	+20 (+1.34%)	400
30 Dec 2008	JPY	1,490	1,490	1,490	1,490	1,490	-10 (-0.67%)	100
29 Dec 2008	JPY	1,570	1,570	1,500	1,500	1,500	0.0 (0.0%)	400
26 Dec 2008	JPY	1,500	1,500	1,500	1,500	1,500	0.0 (0.0%)	600
25 Dec 2008	JPY	1,500	1,500	1,500	1,500	1,500	0.0 (0.0%)	100
24 Dec 2008	JPY	1,500	1,500	1,500	1,500	1,500	+30 (+2.04%)	1,300
22 Dec 2008	JPY	1,510	1,510	1,470	1,470	1,470	-30 (-2%)	1,400
19 Dec 2008	JPY	1,510	1,510	1,500	1,500	1,500	-10 (-0.66%)	400
18 Dec 2008	JPY	1,510	1,510	1,510	1,510	1,510	+10 (+0.67%)	900
17 Dec 2008	JPY	1,500	1,500	1,500	1,500	1,500	0.0 (0.0%)	400
16 Dec 2008	JPY	1,500	1,500	1,500	1,500	1,500	0.0 (0.0%)	100
15 Dec 2008	JPY	1,500	1,500	1,500	1,500	1,500	0.0 (0.0%)	100
12 Dec 2008	JPY	1,500	1,500	1,500	1,500	1,500	0.0 (0.0%)	1,500
11 Dec 2008	JPY	1,500	1,510	1,500	1,500	1,500	+40 (+2.74%)	1,700
10 Dec 2008	JPY	1,460	1,500	1,460	1,460	1,460	-40 (-2.67%)	900
9 Dec 2008	JPY	1,550	1,550	1,500	1,500	1,500	-50 (-3.23%)	1,000
8 Dec 2008	JPY	1,570	1,570	1,550	1,550	1,550	0.0 (0.0%)	400
5 Dec 2008	JPY	1,550	1,550	1,550	1,550	1,550	0.0 (0.0%)	200
4 Dec 2008	JPY	1,500	1,550	1,500	1,550	1,550	+30 (+1.97%)	200
3 Dec 2008	JPY	1,500	1,520	1,490	1,520	1,520	-30 (-1.94%)	1,500
2 Dec 2008	JPY	1,550	1,550	1,550	1,550	1,550	0.0 (0.0%)	200
1 Dec 2008	JPY	1,550	1,550	1,550	1,550	1,550	+40 (+2.65%)	200
28 Nov 2008	JPY	1,500	1,510	1,500	1,510	1,510	0.0 (0.0%)	800
27 Nov 2008	JPY	1,520	1,520	1,500	1,510	1,510	+30 (+2.03%)	1,000
26 Nov 2008	JPY	1,480	1,480	1,480	1,480	1,480	-20 (-1.33%)	100
25 Nov 2008	JPY	1,500	1,500	1,500	1,500	1,500	0.0 (0.0%)	1,300
21 Nov 2008	JPY	1,500	1,500	1,450	1,500	1,500	0.0 (0.0%)	4,200
20 Nov 2008	JPY	1,500	1,500	1,500	1,500	1,500	+10 (+0.67%)	1,400