Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2008 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 800 |
18 Nov 2008 | JPY | 1,450 | 1,490 | 1,450 | 1,490 | 1,490 | -10 (-0.67%) | 400 |
17 Nov 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 900 |
14 Nov 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +40 (+2.74%) | 2,100 |
13 Nov 2008 | JPY | 1,500 | 1,500 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 700 |
12 Nov 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 700 |
11 Nov 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 700 |
10 Nov 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 700 |
7 Nov 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |
6 Nov 2008 | JPY | 1,450 | 1,500 | 1,450 | 1,500 | 1,500 | 0.0 (0.0%) | 2,600 |
5 Nov 2008 | JPY | 1,500 | 1,510 | 1,500 | 1,500 | 1,500 | +10 (+0.67%) | 3,200 |
4 Nov 2008 | JPY | 1,490 | 1,500 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 2,400 |
31 Oct 2008 | JPY | 1,500 | 1,520 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 2,000 |
30 Oct 2008 | JPY | 1,500 | 1,500 | 1,480 | 1,500 | 1,500 | +40 (+2.74%) | 900 |
29 Oct 2008 | JPY | 1,500 | 1,500 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 1,500 |
28 Oct 2008 | JPY | 1,400 | 1,460 | 1,400 | 1,460 | 1,460 | +30 (+2.10%) | 2,900 |
27 Oct 2008 | JPY | 1,480 | 1,500 | 1,410 | 1,430 | 1,430 | -20 (-1.38%) | 5,500 |
24 Oct 2008 | JPY | 1,470 | 1,480 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 600 |
23 Oct 2008 | JPY | 1,480 | 1,480 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 200 |
22 Oct 2008 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,500 |
21 Oct 2008 | JPY | 1,500 | 1,520 | 1,480 | 1,500 | 1,500 | +10 (+0.67%) | 1,600 |
20 Oct 2008 | JPY | 1,500 | 1,500 | 1,380 | 1,490 | 1,490 | +20 (+1.36%) | 2,400 |
17 Oct 2008 | JPY | 1,530 | 1,530 | 1,450 | 1,470 | 1,470 | 0.0 (0.0%) | 1,100 |
16 Oct 2008 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 100 |
15 Oct 2008 | JPY | 1,460 | 1,500 | 1,460 | 1,500 | 1,500 | 0.0 (0.0%) | 1,400 |
14 Oct 2008 | JPY | 1,460 | 1,500 | 1,460 | 1,500 | 1,500 | +80 (+5.63%) | 1,400 |
10 Oct 2008 | JPY | 1,450 | 1,450 | 1,370 | 1,420 | 1,420 | -30 (-2.07%) | 6,800 |
9 Oct 2008 | JPY | 1,420 | 1,460 | 1,420 | 1,450 | 1,450 | 0.0 (0.0%) | 1,900 |
8 Oct 2008 | JPY | 1,400 | 1,480 | 1,350 | 1,450 | 1,450 | -30 (-2.03%) | 3,400 |
7 Oct 2008 | JPY | 1,430 | 1,500 | 1,390 | 1,480 | 1,480 | 0.0 (0.0%) | 4,300 |