Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2008 | JPY | 1,450 | 1,480 | 1,420 | 1,480 | 1,480 | +30 (+2.07%) | 5,700 |
3 Oct 2008 | JPY | 1,440 | 1,520 | 1,440 | 1,450 | 1,450 | -50 (-3.33%) | 2,400 |
2 Oct 2008 | JPY | 1,470 | 1,530 | 1,470 | 1,500 | 1,500 | 0.0 (0.0%) | 2,800 |
1 Oct 2008 | JPY | 1,470 | 1,520 | 1,470 | 1,500 | 1,500 | -70 (-4.46%) | 1,900 |
30 Sep 2008 | JPY | 1,560 | 1,570 | 1,500 | 1,570 | 1,570 | +20 (+1.29%) | 3,000 |
29 Sep 2008 | JPY | 1,560 | 1,560 | 1,540 | 1,550 | 1,550 | +20 (+1.31%) | 1,900 |
26 Sep 2008 | JPY | 1,520 | 1,530 | 1,520 | 1,530 | 1,530 | +20 (+1.32%) | 900 |
25 Sep 2008 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 400 |
24 Sep 2008 | JPY | 1,430 | 1,500 | 1,430 | 1,500 | 1,500 | +50 (+3.45%) | 400 |
22 Sep 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 900 |
19 Sep 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 900 |
18 Sep 2008 | JPY | 1,430 | 1,450 | 1,430 | 1,450 | 1,450 | 0.0 (0.0%) | 900 |
17 Sep 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,800 |
16 Sep 2008 | JPY | 1,410 | 1,450 | 1,410 | 1,450 | 1,450 | -30 (-2.03%) | 1,400 |
12 Sep 2008 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +10 (+0.68%) | 1,100 |
11 Sep 2008 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +20 (+1.38%) | 600 |
10 Sep 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 2,900 |
9 Sep 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 2,900 |
8 Sep 2008 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 100 |
5 Sep 2008 | JPY | 1,390 | 1,490 | 1,390 | 1,460 | 1,460 | -30 (-2.01%) | 5,100 |
4 Sep 2008 | JPY | 1,410 | 1,490 | 1,400 | 1,490 | 1,490 | +40 (+2.76%) | 6,800 |
3 Sep 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 300 |
2 Sep 2008 | JPY | 1,430 | 1,490 | 1,380 | 1,460 | 1,460 | -50 (-3.31%) | 8,200 |
1 Sep 2008 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +60 (+4.14%) | 300 |
29 Aug 2008 | JPY | 1,460 | 1,530 | 1,450 | 1,450 | 1,450 | -60 (-3.97%) | 2,200 |
28 Aug 2008 | JPY | 1,490 | 1,510 | 1,490 | 1,510 | 1,510 | 0.0 (0.0%) | 500 |
27 Aug 2008 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 200 |
26 Aug 2008 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 600 |
25 Aug 2008 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -30 (-1.94%) | 200 |
22 Aug 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 200 |