Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2008 | JPY | 1,690 | 1,690 | 1,620 | 1,620 | 1,620 | -70 (-4.14%) | 700 |
8 Jul 2008 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +50 (+3.05%) | 300 |
7 Jul 2008 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 400 |
4 Jul 2008 | JPY | 1,660 | 1,660 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 400 |
3 Jul 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -50 (-2.94%) | 100 |
2 Jul 2008 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,600 |
1 Jul 2008 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,600 |
30 Jun 2008 | JPY | 1,750 | 1,750 | 1,700 | 1,700 | 1,700 | -30 (-1.73%) | 1,600 |
27 Jun 2008 | JPY | 1,790 | 1,790 | 1,700 | 1,730 | 1,730 | -120 (-6.49%) | 3,400 |
26 Jun 2008 | JPY | 1,860 | 1,860 | 1,720 | 1,850 | 1,850 | -10 (-0.54%) | 2,800 |
25 Jun 2008 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +10 (+0.54%) | 100 |
24 Jun 2008 | JPY | 1,880 | 1,880 | 1,850 | 1,850 | 1,850 | -50 (-2.63%) | 600 |
23 Jun 2008 | JPY | 1,880 | 1,900 | 1,860 | 1,900 | 1,900 | 0.0 (0.0%) | 1,600 |
20 Jun 2008 | JPY | 1,860 | 1,920 | 1,860 | 1,900 | 1,900 | +40 (+2.15%) | 1,100 |
19 Jun 2008 | JPY | 1,850 | 1,860 | 1,830 | 1,860 | 1,860 | 0.0 (0.0%) | 800 |
18 Jun 2008 | JPY | 1,840 | 1,860 | 1,830 | 1,860 | 1,860 | -20 (-1.06%) | 600 |
17 Jun 2008 | JPY | 1,830 | 1,880 | 1,830 | 1,880 | 1,880 | +70 (+3.87%) | 300 |
16 Jun 2008 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -20 (-1.09%) | 2,100 |
13 Jun 2008 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 100 |
12 Jun 2008 | JPY | 1,830 | 1,850 | 1,820 | 1,830 | 1,830 | -10 (-0.54%) | 600 |
11 Jun 2008 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 200 |
10 Jun 2008 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 400 |
9 Jun 2008 | JPY | 1,900 | 1,900 | 1,780 | 1,870 | 1,870 | -40 (-2.09%) | 1,000 |
6 Jun 2008 | JPY | 2,000 | 2,010 | 1,900 | 1,910 | 1,910 | -90 (-4.50%) | 3,600 |
5 Jun 2008 | JPY | 2,070 | 2,070 | 1,970 | 2,000 | 2,000 | +10 (+0.50%) | 10,500 |
4 Jun 2008 | JPY | 1,830 | 2,000 | 1,830 | 1,990 | 1,990 | +190 (+10.56%) | 6,600 |
3 Jun 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -40 (-2.17%) | 1,000 |
2 Jun 2008 | JPY | 1,840 | 1,840 | 1,800 | 1,840 | 1,840 | +30 (+1.66%) | 800 |
30 May 2008 | JPY | 1,800 | 1,810 | 1,800 | 1,810 | 1,810 | -10 (-0.55%) | 700 |
29 May 2008 | JPY | 1,760 | 1,820 | 1,760 | 1,820 | 1,820 | +20 (+1.11%) | 500 |