Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2008 | JPY | 1,800 | 1,810 | 1,800 | 1,810 | 1,810 | -10 (-0.55%) | 700 |
29 May 2008 | JPY | 1,760 | 1,820 | 1,760 | 1,820 | 1,820 | +20 (+1.11%) | 500 |
28 May 2008 | JPY | 1,810 | 1,830 | 1,800 | 1,800 | 1,800 | +20 (+1.12%) | 700 |
27 May 2008 | JPY | 1,790 | 1,790 | 1,780 | 1,780 | 1,780 | +40 (+2.30%) | 500 |
26 May 2008 | JPY | 1,760 | 1,760 | 1,740 | 1,740 | 1,740 | -60 (-3.33%) | 800 |
23 May 2008 | JPY | 1,780 | 1,800 | 1,780 | 1,800 | 1,800 | -30 (-1.64%) | 1,200 |
22 May 2008 | JPY | 1,840 | 1,840 | 1,830 | 1,830 | 1,830 | -30 (-1.61%) | 500 |
21 May 2008 | JPY | 1,900 | 1,920 | 1,820 | 1,860 | 1,860 | +60 (+3.33%) | 6,700 |
20 May 2008 | JPY | 1,800 | 1,830 | 1,800 | 1,800 | 1,800 | +30 (+1.69%) | 800 |
19 May 2008 | JPY | 1,750 | 1,770 | 1,750 | 1,770 | 1,770 | +60 (+3.51%) | 400 |
16 May 2008 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | -20 (-1.16%) | 1,200 |
15 May 2008 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 100 |
14 May 2008 | JPY | 1,730 | 1,750 | 1,730 | 1,750 | 1,750 | +40 (+2.34%) | 600 |
13 May 2008 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +20 (+1.18%) | 300 |
12 May 2008 | JPY | 1,650 | 1,690 | 1,650 | 1,690 | 1,690 | -10 (-0.59%) | 300 |
9 May 2008 | JPY | 1,700 | 1,710 | 1,700 | 1,700 | 1,700 | -50 (-2.86%) | 1,600 |
8 May 2008 | JPY | 1,720 | 1,750 | 1,720 | 1,750 | 1,750 | +30 (+1.74%) | 200 |
7 May 2008 | JPY | 1,710 | 1,760 | 1,710 | 1,720 | 1,720 | -30 (-1.71%) | 300 |
2 May 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 600 |
1 May 2008 | JPY | 1,800 | 1,800 | 1,750 | 1,750 | 1,750 | -60 (-3.31%) | 600 |
30 Apr 2008 | JPY | 1,780 | 1,830 | 1,780 | 1,810 | 1,810 | +80 (+4.62%) | 1,300 |
28 Apr 2008 | JPY | 1,770 | 1,780 | 1,730 | 1,730 | 1,730 | +30 (+1.76%) | 400 |
25 Apr 2008 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | +30 (+1.80%) | 600 |
24 Apr 2008 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +20 (+1.21%) | 100 |
23 Apr 2008 | JPY | 1,650 | 1,650 | 1,630 | 1,650 | 1,650 | 0.0 (0.0%) | 1,000 |
22 Apr 2008 | JPY | 1,640 | 1,650 | 1,640 | 1,650 | 1,650 | 0.0 (0.0%) | 600 |
21 Apr 2008 | JPY | 1,620 | 1,650 | 1,620 | 1,650 | 1,650 | +80 (+5.10%) | 1,700 |
18 Apr 2008 | JPY | 1,590 | 1,590 | 1,560 | 1,570 | 1,570 | -10 (-0.63%) | 1,700 |
17 Apr 2008 | JPY | 1,570 | 1,580 | 1,560 | 1,580 | 1,580 | +20 (+1.28%) | 5,500 |
16 Apr 2008 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 1,400 |