Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2008 | JPY | 1,540 | 1,560 | 1,540 | 1,560 | 1,560 | +20 (+1.30%) | 1,400 |
14 Apr 2008 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -40 (-2.53%) | 200 |
11 Apr 2008 | JPY | 1,550 | 1,580 | 1,550 | 1,580 | 1,580 | +40 (+2.60%) | 500 |
10 Apr 2008 | JPY | 1,580 | 1,600 | 1,540 | 1,540 | 1,540 | -30 (-1.91%) | 3,100 |
9 Apr 2008 | JPY | 1,530 | 1,570 | 1,530 | 1,570 | 1,570 | +40 (+2.61%) | 500 |
8 Apr 2008 | JPY | 1,590 | 1,590 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 1,100 |
7 Apr 2008 | JPY | 1,530 | 1,580 | 1,530 | 1,540 | 1,540 | -60 (-3.75%) | 1,500 |
4 Apr 2008 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | -40 (-2.44%) | 600 |
3 Apr 2008 | JPY | 1,610 | 1,640 | 1,610 | 1,640 | 1,640 | -60 (-3.53%) | 400 |
2 Apr 2008 | JPY | 1,630 | 1,720 | 1,630 | 1,700 | 1,700 | +100 (+6.25%) | 1,000 |
1 Apr 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +50 (+3.23%) | 700 |
31 Mar 2008 | JPY | 1,650 | 1,650 | 1,550 | 1,550 | 1,550 | -50 (-3.13%) | 800 |
28 Mar 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 400 |
27 Mar 2008 | JPY | 1,620 | 1,630 | 1,620 | 1,630 | 1,630 | +50 (+3.16%) | 300 |
26 Mar 2008 | JPY | 1,550 | 1,580 | 1,550 | 1,580 | 1,580 | -50 (-3.07%) | 300 |
25 Mar 2008 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +70 (+4.49%) | 200 |
24 Mar 2008 | JPY | 1,610 | 1,610 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 600 |
21 Mar 2008 | JPY | 1,560 | 1,560 | 1,530 | 1,560 | 1,560 | 0.0 (0.0%) | 600 |
19 Mar 2008 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 200 |
18 Mar 2008 | JPY | 1,510 | 1,560 | 1,460 | 1,560 | 1,560 | +30 (+1.96%) | 1,300 |
17 Mar 2008 | JPY | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | -80 (-4.97%) | 200 |
14 Mar 2008 | JPY | 1,530 | 1,620 | 1,530 | 1,610 | 1,610 | +10 (+0.63%) | 400 |
13 Mar 2008 | JPY | 1,570 | 1,600 | 1,570 | 1,600 | 1,600 | -50 (-3.03%) | 1,600 |
12 Mar 2008 | JPY | 1,640 | 1,660 | 1,640 | 1,650 | 1,650 | +40 (+2.48%) | 700 |
11 Mar 2008 | JPY | 1,640 | 1,640 | 1,610 | 1,610 | 1,610 | -90 (-5.29%) | 400 |
10 Mar 2008 | JPY | 1,700 | 1,700 | 1,660 | 1,700 | 1,700 | -50 (-2.86%) | 300 |
7 Mar 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -90 (-4.89%) | 3,600 |
6 Mar 2008 | JPY | 1,680 | 1,840 | 1,680 | 1,840 | 1,840 | +170 (+10.18%) | 1,900 |
5 Mar 2008 | JPY | 1,690 | 1,690 | 1,670 | 1,670 | 1,670 | +20 (+1.21%) | 1,100 |
4 Mar 2008 | JPY | 1,630 | 1,650 | 1,630 | 1,650 | 1,650 | +40 (+2.48%) | 200 |