| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | JPY | 1,600 | 1,620 | 1,600 | 1,610 | 1,610 | -130 (-7.47%) | 300 |
| 29 Feb 2008 | JPY | 1,790 | 1,790 | 1,740 | 1,740 | 1,740 | -20 (-1.14%) | 400 |
| 28 Feb 2008 | JPY | 1,780 | 1,780 | 1,740 | 1,760 | 1,760 | +20 (+1.15%) | 700 |
| 27 Feb 2008 | JPY | 1,730 | 1,740 | 1,730 | 1,740 | 1,740 | +10 (+0.58%) | 200 |
| 26 Feb 2008 | JPY | 1,670 | 1,730 | 1,670 | 1,730 | 1,730 | +70 (+4.22%) | 300 |
| 25 Feb 2008 | JPY | 1,670 | 1,700 | 1,660 | 1,660 | 1,660 | +20 (+1.22%) | 600 |
| 22 Feb 2008 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 400 |
| 21 Feb 2008 | JPY | 1,620 | 1,640 | 1,620 | 1,640 | 1,640 | +70 (+4.46%) | 400 |
| 20 Feb 2008 | JPY | 1,580 | 1,580 | 1,560 | 1,570 | 1,570 | -10 (-0.63%) | 300 |
| 19 Feb 2008 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 100 |
| 18 Feb 2008 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 100 |
| 15 Feb 2008 | JPY | 1,550 | 1,580 | 1,550 | 1,580 | 1,580 | -40 (-2.47%) | 700 |
| 14 Feb 2008 | JPY | 1,540 | 1,620 | 1,540 | 1,620 | 1,620 | +40 (+2.53%) | 1,200 |
| 13 Feb 2008 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +10 (+0.64%) | 100 |
| 12 Feb 2008 | JPY | 1,580 | 1,580 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 200 |
| 8 Feb 2008 | JPY | 1,560 | 1,580 | 1,560 | 1,580 | 1,580 | -20 (-1.25%) | 300 |
| 7 Feb 2008 | JPY | 1,560 | 1,600 | 1,560 | 1,600 | 1,600 | +30 (+1.91%) | 200 |
| 6 Feb 2008 | JPY | 1,590 | 1,590 | 1,570 | 1,570 | 1,570 | -40 (-2.48%) | 800 |
| 5 Feb 2008 | JPY | 1,620 | 1,620 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 200 |
| 4 Feb 2008 | JPY | 1,650 | 1,650 | 1,600 | 1,620 | 1,620 | -30 (-1.82%) | 700 |
| 1 Feb 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 1,500 |
| 31 Jan 2008 | JPY | 1,630 | 1,650 | 1,610 | 1,650 | 1,650 | +50 (+3.13%) | 1,700 |
| 30 Jan 2008 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | +10 (+0.63%) | 700 |
| 29 Jan 2008 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | -20 (-1.24%) | 600 |
| 28 Jan 2008 | JPY | 1,670 | 1,670 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 7,200 |
| 25 Jan 2008 | JPY | 1,600 | 1,620 | 1,600 | 1,620 | 1,620 | +40 (+2.53%) | 1,100 |
| 24 Jan 2008 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +20 (+1.28%) | 200 |
| 23 Jan 2008 | JPY | 1,580 | 1,600 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 600 |
| 22 Jan 2008 | JPY | 1,460 | 1,600 | 1,460 | 1,580 | 1,580 | -30 (-1.86%) | 3,500 |
| 21 Jan 2008 | JPY | 1,580 | 1,610 | 1,580 | 1,610 | 1,610 | -10 (-0.62%) | 800 |
