Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | JPY | 1,460 | 1,620 | 1,460 | 1,620 | 1,620 | +20 (+1.25%) | 1,800 |
17 Jan 2008 | JPY | 1,590 | 1,700 | 1,490 | 1,600 | 1,600 | -80 (-4.76%) | 3,900 |
16 Jan 2008 | JPY | 1,520 | 1,680 | 1,420 | 1,680 | 1,680 | -10 (-0.59%) | 5,500 |
15 Jan 2008 | JPY | 1,700 | 1,700 | 1,600 | 1,690 | 1,690 | +10 (+0.60%) | 1,700 |
11 Jan 2008 | JPY | 1,670 | 1,680 | 1,630 | 1,680 | 1,680 | +20 (+1.20%) | 800 |
10 Jan 2008 | JPY | 1,670 | 1,670 | 1,650 | 1,660 | 1,660 | -60 (-3.49%) | 700 |
9 Jan 2008 | JPY | 1,600 | 1,720 | 1,600 | 1,720 | 1,720 | +20 (+1.18%) | 2,500 |
8 Jan 2008 | JPY | 1,710 | 1,720 | 1,620 | 1,700 | 1,700 | -40 (-2.30%) | 3,100 |
7 Jan 2008 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -10 (-0.57%) | 100 |
4 Jan 2008 | JPY | 1,750 | 1,750 | 1,650 | 1,750 | 1,750 | 0.0 (0.0%) | 800 |
28 Dec 2007 | JPY | 1,680 | 1,750 | 1,680 | 1,750 | 1,750 | 0.0 (0.0%) | 1,100 |
27 Dec 2007 | JPY | 1,800 | 1,800 | 1,690 | 1,750 | 1,750 | -50 (-2.78%) | 1,100 |
26 Dec 2007 | JPY | 1,740 | 1,800 | 1,700 | 1,800 | 1,800 | +60 (+3.45%) | 1,600 |
25 Dec 2007 | JPY | 1,680 | 1,740 | 1,680 | 1,740 | 1,740 | -10 (-0.57%) | 2,300 |
21 Dec 2007 | JPY | 1,700 | 1,770 | 1,600 | 1,750 | 1,750 | +40 (+2.34%) | 4,300 |
20 Dec 2007 | JPY | 1,720 | 1,720 | 1,700 | 1,710 | 1,710 | -20 (-1.16%) | 300 |
19 Dec 2007 | JPY | 1,700 | 1,750 | 1,700 | 1,730 | 1,730 | +10 (+0.58%) | 4,000 |
18 Dec 2007 | JPY | 1,750 | 1,760 | 1,720 | 1,720 | 1,720 | -20 (-1.15%) | 1,100 |
17 Dec 2007 | JPY | 1,750 | 1,750 | 1,740 | 1,740 | 1,740 | -20 (-1.14%) | 700 |
14 Dec 2007 | JPY | 1,770 | 1,770 | 1,760 | 1,760 | 1,760 | -30 (-1.68%) | 500 |
13 Dec 2007 | JPY | 1,820 | 1,840 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 1,200 |
12 Dec 2007 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 200 |
11 Dec 2007 | JPY | 1,750 | 1,800 | 1,730 | 1,790 | 1,790 | +20 (+1.13%) | 3,300 |
10 Dec 2007 | JPY | 1,780 | 1,780 | 1,770 | 1,770 | 1,770 | +30 (+1.72%) | 600 |
7 Dec 2007 | JPY | 1,710 | 1,790 | 1,710 | 1,740 | 1,740 | -10 (-0.57%) | 1,400 |
6 Dec 2007 | JPY | 1,770 | 1,800 | 1,680 | 1,750 | 1,750 | -70 (-3.85%) | 2,200 |
5 Dec 2007 | JPY | 1,800 | 1,850 | 1,770 | 1,820 | 1,820 | 0.0 (0.0%) | 600 |
4 Dec 2007 | JPY | 1,800 | 1,820 | 1,800 | 1,820 | 1,820 | -80 (-4.21%) | 200 |
3 Dec 2007 | JPY | 1,800 | 1,900 | 1,800 | 1,900 | 1,900 | +10 (+0.53%) | 700 |
30 Nov 2007 | JPY | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | +40 (+2.16%) | 1,100 |