Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | JPY | 1,880 | 1,880 | 1,850 | 1,850 | 1,850 | +120 (+6.94%) | 600 |
28 Nov 2007 | JPY | 1,730 | 1,820 | 1,730 | 1,730 | 1,730 | -70 (-3.89%) | 0 |
27 Nov 2007 | JPY | 1,820 | 1,820 | 1,800 | 1,800 | 1,800 | +30 (+1.69%) | 300 |
26 Nov 2007 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 1,000 |
22 Nov 2007 | JPY | 1,770 | 1,770 | 1,750 | 1,770 | 1,770 | 0.0 (0.0%) | 400 |
21 Nov 2007 | JPY | 1,770 | 1,780 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 700 |
20 Nov 2007 | JPY | 1,720 | 1,770 | 1,650 | 1,770 | 1,770 | -10 (-0.56%) | 1,500 |
19 Nov 2007 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -50 (-2.73%) | 300 |
16 Nov 2007 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +10 (+0.55%) | 300 |
15 Nov 2007 | JPY | 1,890 | 1,890 | 1,820 | 1,820 | 1,820 | -60 (-3.19%) | 400 |
14 Nov 2007 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 100 |
13 Nov 2007 | JPY | 1,790 | 1,880 | 1,790 | 1,880 | 1,880 | +100 (+5.62%) | 300 |
12 Nov 2007 | JPY | 1,880 | 1,880 | 1,780 | 1,780 | 1,780 | -100 (-5.32%) | 500 |
9 Nov 2007 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 800 |
8 Nov 2007 | JPY | 1,870 | 1,880 | 1,870 | 1,880 | 1,880 | 0.0 (0.0%) | 400 |
7 Nov 2007 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 500 |
6 Nov 2007 | JPY | 1,880 | 1,880 | 1,870 | 1,880 | 1,880 | -30 (-1.57%) | 400 |
5 Nov 2007 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 100 |
2 Nov 2007 | JPY | 1,930 | 1,950 | 1,910 | 1,910 | 1,910 | -20 (-1.04%) | 1,000 |
1 Nov 2007 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +30 (+1.58%) | 100 |
31 Oct 2007 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
30 Oct 2007 | JPY | 1,900 | 1,910 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 400 |
29 Oct 2007 | JPY | 1,950 | 1,950 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 700 |
26 Oct 2007 | JPY | 1,900 | 1,950 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
25 Oct 2007 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 200 |
24 Oct 2007 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 100 |
23 Oct 2007 | JPY | 1,940 | 1,940 | 1,920 | 1,920 | 1,920 | +20 (+1.05%) | 600 |
22 Oct 2007 | JPY | 1,900 | 1,900 | 1,890 | 1,900 | 1,900 | -90 (-4.52%) | 800 |
19 Oct 2007 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 600 |
18 Oct 2007 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +130 (+6.99%) | 100 |