Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 2,069 | 2,069 | 2,054 | 2,062 | 2,062 | -7 (-0.34%) | 900 |
24 Feb 2023 | JPY | 2,060 | 2,069 | 2,060 | 2,069 | 2,069 | +9 (+0.44%) | 700 |
22 Feb 2023 | JPY | 2,053 | 2,060 | 2,053 | 2,060 | 2,060 | +8 (+0.39%) | 900 |
21 Feb 2023 | JPY | 2,052 | 2,052 | 2,052 | 2,052 | 2,052 | 0.0 (0.0%) | 0 |
20 Feb 2023 | JPY | 2,055 | 2,070 | 2,052 | 2,052 | 2,052 | -8 (-0.39%) | 1,100 |
17 Feb 2023 | JPY | 2,064 | 2,070 | 2,030 | 2,060 | 2,060 | -4 (-0.19%) | 2,700 |
16 Feb 2023 | JPY | 2,056 | 2,070 | 2,056 | 2,064 | 2,064 | +8 (+0.39%) | 2,200 |
15 Feb 2023 | JPY | 2,056 | 2,068 | 2,056 | 2,056 | 2,056 | -4 (-0.19%) | 1,300 |
14 Feb 2023 | JPY | 2,055 | 2,060 | 2,048 | 2,060 | 2,060 | +5 (+0.24%) | 700 |
13 Feb 2023 | JPY | 2,052 | 2,068 | 2,048 | 2,055 | 2,055 | -2 (-0.10%) | 1,800 |
10 Feb 2023 | JPY | 2,062 | 2,065 | 2,054 | 2,057 | 2,057 | -5 (-0.24%) | 1,600 |
9 Feb 2023 | JPY | 2,040 | 2,062 | 2,040 | 2,062 | 2,062 | +12 (+0.59%) | 2,800 |
8 Feb 2023 | JPY | 2,078 | 2,078 | 2,050 | 2,050 | 2,050 | -28 (-1.35%) | 5,600 |
7 Feb 2023 | JPY | 1,969 | 2,090 | 1,969 | 2,078 | 2,078 | +93 (+4.69%) | 5,400 |
6 Feb 2023 | JPY | 1,948 | 1,989 | 1,931 | 1,985 | 1,985 | +55 (+2.85%) | 10,500 |
3 Feb 2023 | JPY | 1,920 | 1,930 | 1,909 | 1,930 | 1,930 | +6 (+0.31%) | 1,500 |
2 Feb 2023 | JPY | 1,924 | 1,924 | 1,924 | 1,924 | 1,924 | 0.0 (0.0%) | 0 |
1 Feb 2023 | JPY | 1,924 | 1,924 | 1,924 | 1,924 | 1,924 | 0.0 (0.0%) | 0 |
31 Jan 2023 | JPY | 1,930 | 1,930 | 1,924 | 1,924 | 1,924 | -6 (-0.31%) | 300 |
30 Jan 2023 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +27 (+1.42%) | 400 |
27 Jan 2023 | JPY | 1,899 | 1,905 | 1,899 | 1,903 | 1,903 | +28 (+1.49%) | 1,600 |
26 Jan 2023 | JPY | 1,899 | 1,899 | 1,875 | 1,875 | 1,875 | -24 (-1.26%) | 400 |
25 Jan 2023 | JPY | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | +9 (+0.48%) | 200 |
24 Jan 2023 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | +10 (+0.53%) | 900 |
23 Jan 2023 | JPY | 1,875 | 1,880 | 1,875 | 1,880 | 1,880 | -18 (-0.95%) | 500 |
20 Jan 2023 | JPY | 1,898 | 1,898 | 1,898 | 1,898 | 1,898 | 0.0 (0.0%) | 0 |
19 Jan 2023 | JPY | 1,898 | 1,898 | 1,898 | 1,898 | 1,898 | 0.0 (0.0%) | 0 |
18 Jan 2023 | JPY | 1,896 | 1,898 | 1,896 | 1,898 | 1,898 | 0.0 (0.0%) | 300 |
17 Jan 2023 | JPY | 1,898 | 1,898 | 1,898 | 1,898 | 1,898 | +18 (+0.96%) | 100 |
16 Jan 2023 | JPY | 1,880 | 1,880 | 1,868 | 1,880 | 1,880 | +5 (+0.27%) | 900 |