Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | JPY | 1,910 | 1,910 | 1,860 | 1,860 | 1,860 | -120 (-6.06%) | 600 |
16 Oct 2007 | JPY | 2,050 | 2,050 | 1,980 | 1,980 | 1,980 | -150 (-7.04%) | 1,100 |
15 Oct 2007 | JPY | 2,160 | 2,160 | 2,030 | 2,130 | 2,130 | +10 (+0.47%) | 2,500 |
12 Oct 2007 | JPY | 2,100 | 2,150 | 2,040 | 2,120 | 2,120 | +60 (+2.91%) | 4,300 |
11 Oct 2007 | JPY | 2,050 | 2,100 | 2,000 | 2,060 | 2,060 | -40 (-1.90%) | 1,400 |
10 Oct 2007 | JPY | 1,890 | 2,100 | 1,890 | 2,100 | 2,100 | +210 (+11.11%) | 3,100 |
9 Oct 2007 | JPY | 1,840 | 1,890 | 1,840 | 1,890 | 1,890 | +50 (+2.72%) | 1,200 |
5 Oct 2007 | JPY | 1,810 | 1,840 | 1,800 | 1,840 | 1,840 | +30 (+1.66%) | 1,600 |
4 Oct 2007 | JPY | 1,820 | 1,820 | 1,810 | 1,810 | 1,810 | +30 (+1.69%) | 600 |
3 Oct 2007 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -30 (-1.66%) | 1,200 |
2 Oct 2007 | JPY | 1,840 | 1,840 | 1,800 | 1,810 | 1,810 | +30 (+1.69%) | 1,200 |
1 Oct 2007 | JPY | 1,880 | 1,900 | 1,770 | 1,780 | 1,780 | -70 (-3.78%) | 3,400 |
28 Sep 2007 | JPY | 1,800 | 1,850 | 1,680 | 1,850 | 1,850 | +60 (+3.35%) | 2,000 |
27 Sep 2007 | JPY | 1,770 | 1,790 | 1,770 | 1,790 | 1,790 | +90 (+5.29%) | 700 |
26 Sep 2007 | JPY | 1,680 | 1,700 | 1,670 | 1,700 | 1,700 | +30 (+1.80%) | 3,600 |
25 Sep 2007 | JPY | 1,700 | 1,750 | 1,650 | 1,670 | 1,670 | -80 (-4.57%) | 4,300 |
21 Sep 2007 | JPY | 1,770 | 1,770 | 1,690 | 1,750 | 1,750 | -10 (-0.57%) | 8,300 |
20 Sep 2007 | JPY | 1,800 | 1,800 | 1,760 | 1,760 | 1,760 | -40 (-2.22%) | 300 |
19 Sep 2007 | JPY | 1,800 | 1,800 | 1,790 | 1,800 | 1,800 | +10 (+0.56%) | 900 |
18 Sep 2007 | JPY | 1,840 | 1,840 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 800 |
14 Sep 2007 | JPY | 1,810 | 1,810 | 1,740 | 1,790 | 1,790 | -50 (-2.72%) | 8,300 |
13 Sep 2007 | JPY | 1,850 | 1,890 | 1,830 | 1,840 | 1,840 | -40 (-2.13%) | 8,800 |
12 Sep 2007 | JPY | 1,900 | 1,900 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 900 |
11 Sep 2007 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 600 |
10 Sep 2007 | JPY | 1,920 | 1,920 | 1,880 | 1,910 | 1,910 | -30 (-1.55%) | 4,900 |
7 Sep 2007 | JPY | 1,930 | 1,970 | 1,930 | 1,940 | 1,940 | +20 (+1.04%) | 4,800 |
6 Sep 2007 | JPY | 2,000 | 2,000 | 1,910 | 1,920 | 1,920 | -100 (-4.95%) | 3,500 |
5 Sep 2007 | JPY | 2,040 | 2,040 | 2,020 | 2,020 | 2,020 | -10 (-0.49%) | 1,400 |
4 Sep 2007 | JPY | 2,030 | 2,030 | 2,010 | 2,030 | 2,030 | +30 (+1.50%) | 700 |
3 Sep 2007 | JPY | 2,050 | 2,050 | 2,000 | 2,000 | 2,000 | -110 (-5.21%) | 2,600 |