Sugai Chemical Industry Co. Lt Recent Share Price (TSE:4120)

TSE:4120 - Sugai Chemical Industry Co Ltd Sugai Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2007	JPY	2,040	2,110	2,040	2,110	2,110	+70 (+3.43%)	700
30 Aug 2007	JPY	2,040	2,040	2,040	2,040	2,040	+10 (+0.49%)	200
29 Aug 2007	JPY	2,030	2,030	2,030	2,030	2,030	-30 (-1.46%)	100
28 Aug 2007	JPY	2,040	2,060	2,030	2,060	2,060	+30 (+1.48%)	6,500
27 Aug 2007	JPY	2,150	2,150	2,000	2,030	2,030	-120 (-5.58%)	1,700
24 Aug 2007	JPY	2,170	2,170	2,130	2,150	2,150	+20 (+0.94%)	500
23 Aug 2007	JPY	2,110	2,130	2,110	2,130	2,130	+60 (+2.90%)	1,000
22 Aug 2007	JPY	2,070	2,070	2,070	2,070	2,070	0.0 (0.0%)	100
21 Aug 2007	JPY	2,050	2,070	2,000	2,070	2,070	0.0 (0.0%)	1,200
20 Aug 2007	JPY	2,050	2,070	2,050	2,070	2,070	+60 (+2.99%)	6,800
17 Aug 2007	JPY	2,070	2,110	2,010	2,010	2,010	-40 (-1.95%)	7,100
16 Aug 2007	JPY	2,090	2,140	2,050	2,050	2,050	-30 (-1.44%)	1,200
15 Aug 2007	JPY	2,130	2,130	2,060	2,080	2,080	-70 (-3.26%)	2,200
14 Aug 2007	JPY	2,210	2,210	2,150	2,150	2,150	-10 (-0.46%)	2,900
13 Aug 2007	JPY	2,060	2,190	2,060	2,160	2,160	-100 (-4.42%)	15,100
10 Aug 2007	JPY	2,270	2,270	2,260	2,260	2,260	-10 (-0.44%)	3,600
9 Aug 2007	JPY	2,270	2,270	2,260	2,270	2,270	+10 (+0.44%)	1,500
8 Aug 2007	JPY	2,270	2,280	2,260	2,260	2,260	+10 (+0.44%)	2,900
7 Aug 2007	JPY	2,220	2,260	2,190	2,250	2,250	-20 (-0.88%)	8,300
6 Aug 2007	JPY	2,210	2,270	2,200	2,270	2,270	+10 (+0.44%)	2,500
3 Aug 2007	JPY	2,270	2,280	2,260	2,260	2,260	0.0 (0.0%)	1,200
2 Aug 2007	JPY	2,290	2,340	2,260	2,260	2,260	-30 (-1.31%)	4,500
1 Aug 2007	JPY	2,280	2,290	2,280	2,290	2,290	-20 (-0.87%)	800
31 Jul 2007	JPY	2,360	2,360	2,300	2,310	2,310	+10 (+0.43%)	3,600
30 Jul 2007	JPY	2,290	2,310	2,290	2,300	2,300	-30 (-1.29%)	4,800
27 Jul 2007	JPY	2,350	2,350	2,310	2,330	2,330	-40 (-1.69%)	10,800
26 Jul 2007	JPY	2,400	2,400	2,360	2,370	2,370	-10 (-0.42%)	1,600
25 Jul 2007	JPY	2,380	2,390	2,380	2,380	2,380	-20 (-0.83%)	7,700
24 Jul 2007	JPY	2,450	2,450	2,380	2,400	2,400	-20 (-0.83%)	3,600
23 Jul 2007	JPY	2,460	2,460	2,420	2,420	2,420	-40 (-1.63%)	2,200