Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | JPY | 2,460 | 2,470 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 1,100 |
19 Jul 2007 | JPY | 2,510 | 2,510 | 2,460 | 2,460 | 2,460 | -20 (-0.81%) | 2,300 |
18 Jul 2007 | JPY | 2,530 | 2,530 | 2,470 | 2,480 | 2,480 | -50 (-1.98%) | 3,700 |
17 Jul 2007 | JPY | 2,530 | 2,550 | 2,530 | 2,530 | 2,530 | -30 (-1.17%) | 2,000 |
13 Jul 2007 | JPY | 2,510 | 2,570 | 2,470 | 2,560 | 2,560 | +50 (+1.99%) | 5,200 |
12 Jul 2007 | JPY | 2,500 | 2,550 | 2,480 | 2,510 | 2,510 | +40 (+1.62%) | 3,700 |
11 Jul 2007 | JPY | 2,500 | 2,500 | 2,470 | 2,470 | 2,470 | -70 (-2.76%) | 6,700 |
10 Jul 2007 | JPY | 2,540 | 2,550 | 2,510 | 2,540 | 2,540 | -10 (-0.39%) | 3,700 |
9 Jul 2007 | JPY | 2,560 | 2,570 | 2,550 | 2,550 | 2,550 | +20 (+0.79%) | 3,300 |
6 Jul 2007 | JPY | 2,570 | 2,570 | 2,530 | 2,530 | 2,530 | -20 (-0.78%) | 2,600 |
5 Jul 2007 | JPY | 2,530 | 2,580 | 2,530 | 2,550 | 2,550 | +20 (+0.79%) | 2,600 |
4 Jul 2007 | JPY | 2,550 | 2,550 | 2,510 | 2,530 | 2,530 | +30 (+1.20%) | 3,700 |
3 Jul 2007 | JPY | 2,520 | 2,530 | 2,490 | 2,500 | 2,500 | -10 (-0.40%) | 4,600 |
2 Jul 2007 | JPY | 2,550 | 2,560 | 2,500 | 2,510 | 2,510 | +10 (+0.40%) | 4,900 |
29 Jun 2007 | JPY | 2,520 | 2,560 | 2,500 | 2,500 | 2,500 | -20 (-0.79%) | 5,300 |
28 Jun 2007 | JPY | 2,510 | 2,520 | 2,460 | 2,520 | 2,520 | +10 (+0.40%) | 4,800 |
27 Jun 2007 | JPY | 2,550 | 2,550 | 2,510 | 2,510 | 2,510 | -10 (-0.40%) | 3,400 |
26 Jun 2007 | JPY | 2,600 | 2,600 | 2,520 | 2,520 | 2,520 | -80 (-3.08%) | 8,100 |
25 Jun 2007 | JPY | 2,580 | 2,600 | 2,560 | 2,600 | 2,600 | -10 (-0.38%) | 2,900 |
22 Jun 2007 | JPY | 2,580 | 2,620 | 2,580 | 2,610 | 2,610 | +20 (+0.77%) | 3,600 |
21 Jun 2007 | JPY | 2,570 | 2,590 | 2,540 | 2,590 | 2,590 | +10 (+0.39%) | 5,400 |
20 Jun 2007 | JPY | 2,580 | 2,610 | 2,550 | 2,580 | 2,580 | -20 (-0.77%) | 4,800 |
19 Jun 2007 | JPY | 2,680 | 2,700 | 2,540 | 2,600 | 2,600 | -70 (-2.62%) | 16,100 |
18 Jun 2007 | JPY | 2,670 | 2,680 | 2,510 | 2,670 | 2,670 | +20 (+0.75%) | 19,700 |
15 Jun 2007 | JPY | 2,870 | 2,910 | 2,580 | 2,650 | 2,650 | -250 (-8.62%) | 27,400 |
14 Jun 2007 | JPY | 2,920 | 2,920 | 2,850 | 2,900 | 2,900 | +50 (+1.75%) | 1,700 |
13 Jun 2007 | JPY | 2,910 | 2,980 | 2,840 | 2,850 | 2,850 | -50 (-1.72%) | 3,700 |
12 Jun 2007 | JPY | 2,850 | 2,900 | 2,780 | 2,900 | 2,900 | -10 (-0.34%) | 5,100 |
11 Jun 2007 | JPY | 3,040 | 3,080 | 2,840 | 2,910 | 2,910 | -120 (-3.96%) | 17,100 |
8 Jun 2007 | JPY | 2,950 | 3,070 | 2,940 | 3,030 | 3,030 | -120 (-3.81%) | 23,000 |