Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | JPY | 2,840 | 3,400 | 2,840 | 3,150 | 3,150 | +410 (+14.96%) | 100,900 |
6 Jun 2007 | JPY | 2,500 | 2,740 | 2,480 | 2,740 | 2,740 | +240 (+9.60%) | 18,900 |
5 Jun 2007 | JPY | 2,430 | 2,500 | 2,430 | 2,500 | 2,500 | +70 (+2.88%) | 3,500 |
4 Jun 2007 | JPY | 2,450 | 2,480 | 2,380 | 2,430 | 2,430 | -30 (-1.22%) | 2,900 |
1 Jun 2007 | JPY | 2,520 | 2,530 | 2,460 | 2,460 | 2,460 | -20 (-0.81%) | 6,300 |
31 May 2007 | JPY | 2,350 | 2,480 | 2,350 | 2,480 | 2,480 | +140 (+5.98%) | 9,200 |
30 May 2007 | JPY | 2,410 | 2,410 | 2,320 | 2,340 | 2,340 | -30 (-1.27%) | 2,000 |
29 May 2007 | JPY | 2,410 | 2,420 | 2,370 | 2,370 | 2,370 | -90 (-3.66%) | 1,900 |
28 May 2007 | JPY | 2,450 | 2,460 | 2,450 | 2,460 | 2,460 | +30 (+1.23%) | 1,300 |
25 May 2007 | JPY | 2,410 | 2,430 | 2,400 | 2,430 | 2,430 | 0.0 (0.0%) | 600 |
24 May 2007 | JPY | 2,440 | 2,470 | 2,400 | 2,430 | 2,430 | +10 (+0.41%) | 1,700 |
23 May 2007 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | -10 (-0.41%) | 200 |
22 May 2007 | JPY | 2,450 | 2,450 | 2,400 | 2,430 | 2,430 | +10 (+0.41%) | 800 |
21 May 2007 | JPY | 2,460 | 2,470 | 2,390 | 2,420 | 2,420 | -40 (-1.63%) | 3,000 |
18 May 2007 | JPY | 2,420 | 2,460 | 2,420 | 2,460 | 2,460 | +90 (+3.80%) | 2,400 |
17 May 2007 | JPY | 2,420 | 2,420 | 2,370 | 2,370 | 2,370 | -20 (-0.84%) | 700 |
16 May 2007 | JPY | 2,400 | 2,400 | 2,390 | 2,390 | 2,390 | -40 (-1.65%) | 1,900 |
15 May 2007 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | +10 (+0.41%) | 900 |
14 May 2007 | JPY | 2,430 | 2,450 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 1,600 |
11 May 2007 | JPY | 2,430 | 2,500 | 2,420 | 2,420 | 2,420 | -60 (-2.42%) | 1,900 |
10 May 2007 | JPY | 2,480 | 2,520 | 2,470 | 2,480 | 2,480 | -20 (-0.80%) | 1,900 |
9 May 2007 | JPY | 2,530 | 2,530 | 2,500 | 2,500 | 2,500 | -10 (-0.40%) | 900 |
8 May 2007 | JPY | 2,540 | 2,540 | 2,510 | 2,510 | 2,510 | -10 (-0.40%) | 3,200 |
7 May 2007 | JPY | 2,520 | 2,550 | 2,500 | 2,520 | 2,520 | +20 (+0.80%) | 3,900 |
2 May 2007 | JPY | 2,400 | 2,530 | 2,400 | 2,500 | 2,500 | +100 (+4.17%) | 7,200 |
1 May 2007 | JPY | 2,350 | 2,400 | 2,350 | 2,400 | 2,400 | +50 (+2.13%) | 1,500 |
27 Apr 2007 | JPY | 2,320 | 2,380 | 2,320 | 2,350 | 2,350 | +50 (+2.17%) | 2,900 |
26 Apr 2007 | JPY | 2,370 | 2,370 | 2,300 | 2,300 | 2,300 | -80 (-3.36%) | 2,100 |
25 Apr 2007 | JPY | 2,380 | 2,390 | 2,380 | 2,380 | 2,380 | +60 (+2.59%) | 1,000 |
24 Apr 2007 | JPY | 2,350 | 2,360 | 2,320 | 2,320 | 2,320 | -40 (-1.69%) | 1,000 |