Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | JPY | 2,350 | 2,390 | 2,350 | 2,360 | 2,360 | +10 (+0.43%) | 900 |
20 Apr 2007 | JPY | 2,320 | 2,350 | 2,310 | 2,350 | 2,350 | +30 (+1.29%) | 900 |
19 Apr 2007 | JPY | 2,360 | 2,360 | 2,320 | 2,320 | 2,320 | -40 (-1.69%) | 1,800 |
18 Apr 2007 | JPY | 2,350 | 2,360 | 2,350 | 2,360 | 2,360 | -10 (-0.42%) | 300 |
17 Apr 2007 | JPY | 2,430 | 2,510 | 2,350 | 2,370 | 2,370 | -60 (-2.47%) | 3,000 |
16 Apr 2007 | JPY | 2,350 | 2,540 | 2,350 | 2,430 | 2,430 | +100 (+4.29%) | 10,400 |
13 Apr 2007 | JPY | 2,360 | 2,370 | 2,330 | 2,330 | 2,330 | +10 (+0.43%) | 1,000 |
12 Apr 2007 | JPY | 2,310 | 2,350 | 2,310 | 2,320 | 2,320 | -30 (-1.28%) | 400 |
11 Apr 2007 | JPY | 2,330 | 2,350 | 2,330 | 2,350 | 2,350 | +20 (+0.86%) | 700 |
10 Apr 2007 | JPY | 2,300 | 2,330 | 2,300 | 2,330 | 2,330 | +30 (+1.30%) | 600 |
9 Apr 2007 | JPY | 2,340 | 2,340 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 600 |
6 Apr 2007 | JPY | 2,300 | 2,330 | 2,300 | 2,300 | 2,300 | -20 (-0.86%) | 1,100 |
5 Apr 2007 | JPY | 2,350 | 2,350 | 2,320 | 2,320 | 2,320 | -30 (-1.28%) | 200 |
4 Apr 2007 | JPY | 2,360 | 2,360 | 2,330 | 2,350 | 2,350 | +30 (+1.29%) | 1,000 |
3 Apr 2007 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 100 |
2 Apr 2007 | JPY | 2,380 | 2,380 | 2,320 | 2,320 | 2,320 | -60 (-2.52%) | 700 |
30 Mar 2007 | JPY | 2,380 | 2,380 | 2,370 | 2,380 | 2,380 | +70 (+3.03%) | 900 |
29 Mar 2007 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 2,700 |
28 Mar 2007 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | -10 (-0.43%) | 100 |
27 Mar 2007 | JPY | 2,390 | 2,390 | 2,280 | 2,320 | 2,320 | -50 (-2.11%) | 1,300 |
26 Mar 2007 | JPY | 2,380 | 2,380 | 2,350 | 2,370 | 2,370 | +20 (+0.85%) | 500 |
23 Mar 2007 | JPY | 2,370 | 2,370 | 2,350 | 2,350 | 2,350 | -10 (-0.42%) | 1,400 |
22 Mar 2007 | JPY | 2,380 | 2,380 | 2,360 | 2,360 | 2,360 | -40 (-1.67%) | 600 |
20 Mar 2007 | JPY | 2,390 | 2,400 | 2,390 | 2,400 | 2,400 | +50 (+2.13%) | 200 |
19 Mar 2007 | JPY | 2,360 | 2,370 | 2,320 | 2,350 | 2,350 | -30 (-1.26%) | 1,200 |
16 Mar 2007 | JPY | 2,410 | 2,410 | 2,380 | 2,380 | 2,380 | -40 (-1.65%) | 300 |
15 Mar 2007 | JPY | 2,430 | 2,430 | 2,370 | 2,420 | 2,420 | -10 (-0.41%) | 2,300 |
14 Mar 2007 | JPY | 2,470 | 2,470 | 2,400 | 2,430 | 2,430 | -60 (-2.41%) | 2,700 |
13 Mar 2007 | JPY | 2,480 | 2,550 | 2,480 | 2,490 | 2,490 | +20 (+0.81%) | 2,100 |
12 Mar 2007 | JPY | 2,520 | 2,520 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 900 |