Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | JPY | 2,500 | 2,530 | 2,450 | 2,470 | 2,470 | +40 (+1.65%) | 4,300 |
8 Mar 2007 | JPY | 2,350 | 2,480 | 2,350 | 2,430 | 2,430 | +80 (+3.40%) | 8,900 |
7 Mar 2007 | JPY | 2,360 | 2,360 | 2,310 | 2,350 | 2,350 | 0.0 (0.0%) | 3,800 |
6 Mar 2007 | JPY | 2,250 | 2,350 | 2,250 | 2,350 | 2,350 | +100 (+4.44%) | 600 |
5 Mar 2007 | JPY | 2,350 | 2,350 | 2,250 | 2,250 | 2,250 | -100 (-4.26%) | 2,500 |
2 Mar 2007 | JPY | 2,410 | 2,410 | 2,350 | 2,350 | 2,350 | -60 (-2.49%) | 2,600 |
1 Mar 2007 | JPY | 2,430 | 2,460 | 2,400 | 2,410 | 2,410 | -20 (-0.82%) | 2,000 |
28 Feb 2007 | JPY | 2,400 | 2,450 | 2,300 | 2,430 | 2,430 | -100 (-3.95%) | 6,800 |
27 Feb 2007 | JPY | 2,460 | 2,530 | 2,420 | 2,530 | 2,530 | +90 (+3.69%) | 6,600 |
26 Feb 2007 | JPY | 2,480 | 2,480 | 2,430 | 2,440 | 2,440 | -60 (-2.40%) | 2,000 |
23 Feb 2007 | JPY | 2,540 | 2,540 | 2,480 | 2,500 | 2,500 | -50 (-1.96%) | 1,100 |
22 Feb 2007 | JPY | 2,450 | 2,550 | 2,450 | 2,550 | 2,550 | +100 (+4.08%) | 1,900 |
21 Feb 2007 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -10 (-0.41%) | 200 |
20 Feb 2007 | JPY | 2,490 | 2,490 | 2,460 | 2,460 | 2,460 | -30 (-1.20%) | 600 |
19 Feb 2007 | JPY | 2,470 | 2,500 | 2,440 | 2,490 | 2,490 | +30 (+1.22%) | 3,000 |
16 Feb 2007 | JPY | 2,490 | 2,490 | 2,460 | 2,460 | 2,460 | -30 (-1.20%) | 700 |
15 Feb 2007 | JPY | 2,490 | 2,530 | 2,490 | 2,490 | 2,490 | +10 (+0.40%) | 5,500 |
14 Feb 2007 | JPY | 2,530 | 2,580 | 2,480 | 2,480 | 2,480 | -40 (-1.59%) | 8,200 |
13 Feb 2007 | JPY | 2,480 | 2,530 | 2,470 | 2,520 | 2,520 | +40 (+1.61%) | 2,900 |
9 Feb 2007 | JPY | 2,500 | 2,520 | 2,480 | 2,480 | 2,480 | -10 (-0.40%) | 1,600 |
8 Feb 2007 | JPY | 2,540 | 2,540 | 2,470 | 2,490 | 2,490 | -50 (-1.97%) | 3,100 |
7 Feb 2007 | JPY | 2,500 | 2,550 | 2,500 | 2,540 | 2,540 | +50 (+2.01%) | 3,500 |
6 Feb 2007 | JPY | 2,550 | 2,550 | 2,380 | 2,490 | 2,490 | -80 (-3.11%) | 10,200 |
5 Feb 2007 | JPY | 2,460 | 2,580 | 2,430 | 2,570 | 2,570 | +110 (+4.47%) | 10,400 |
2 Feb 2007 | JPY | 2,430 | 2,470 | 2,420 | 2,460 | 2,460 | +50 (+2.07%) | 6,000 |
1 Feb 2007 | JPY | 2,390 | 2,410 | 2,390 | 2,410 | 2,410 | -20 (-0.82%) | 1,800 |
31 Jan 2007 | JPY | 2,440 | 2,440 | 2,400 | 2,430 | 2,430 | 0.0 (0.0%) | 2,600 |
30 Jan 2007 | JPY | 2,400 | 2,450 | 2,400 | 2,430 | 2,430 | +80 (+3.40%) | 3,000 |
29 Jan 2007 | JPY | 2,380 | 2,430 | 2,350 | 2,350 | 2,350 | -30 (-1.26%) | 3,600 |
26 Jan 2007 | JPY | 2,350 | 2,390 | 2,350 | 2,380 | 2,380 | +30 (+1.28%) | 4,000 |