Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 2,390 | 2,390 | 2,340 | 2,350 | 2,350 | -50 (-2.08%) | 6,100 |
24 Jan 2007 | JPY | 2,370 | 2,440 | 2,370 | 2,400 | 2,400 | +20 (+0.84%) | 3,200 |
23 Jan 2007 | JPY | 2,440 | 2,450 | 2,380 | 2,380 | 2,380 | -30 (-1.24%) | 3,500 |
22 Jan 2007 | JPY | 2,320 | 2,460 | 2,320 | 2,410 | 2,410 | +70 (+2.99%) | 6,900 |
19 Jan 2007 | JPY | 2,270 | 2,340 | 2,270 | 2,340 | 2,340 | +120 (+5.41%) | 5,800 |
18 Jan 2007 | JPY | 2,200 | 2,250 | 2,200 | 2,220 | 2,220 | +50 (+2.30%) | 1,200 |
17 Jan 2007 | JPY | 2,200 | 2,200 | 2,160 | 2,170 | 2,170 | +40 (+1.88%) | 300 |
16 Jan 2007 | JPY | 2,250 | 2,250 | 2,130 | 2,130 | 2,130 | -120 (-5.33%) | 2,700 |
15 Jan 2007 | JPY | 2,250 | 2,250 | 2,230 | 2,250 | 2,250 | 0.0 (0.0%) | 800 |
12 Jan 2007 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 400 |
11 Jan 2007 | JPY | 2,260 | 2,260 | 2,250 | 2,250 | 2,250 | -10 (-0.44%) | 2,400 |
10 Jan 2007 | JPY | 2,270 | 2,270 | 2,260 | 2,260 | 2,260 | -10 (-0.44%) | 200 |
9 Jan 2007 | JPY | 2,290 | 2,290 | 2,260 | 2,270 | 2,270 | -30 (-1.30%) | 1,100 |
5 Jan 2007 | JPY | 2,280 | 2,300 | 2,280 | 2,300 | 2,300 | +20 (+0.88%) | 1,800 |
4 Jan 2007 | JPY | 2,270 | 2,300 | 2,270 | 2,280 | 2,280 | +20 (+0.88%) | 900 |
29 Dec 2006 | JPY | 2,210 | 2,260 | 2,210 | 2,260 | 2,260 | +70 (+3.20%) | 900 |
28 Dec 2006 | JPY | 2,180 | 2,190 | 2,180 | 2,190 | 2,190 | 0.0 (0.0%) | 200 |
27 Dec 2006 | JPY | 2,170 | 2,200 | 2,140 | 2,190 | 2,190 | +90 (+4.29%) | 1,700 |
26 Dec 2006 | JPY | 2,140 | 2,140 | 2,100 | 2,100 | 2,100 | -60 (-2.78%) | 600 |
25 Dec 2006 | JPY | 2,200 | 2,200 | 2,160 | 2,160 | 2,160 | -80 (-3.57%) | 1,500 |
22 Dec 2006 | JPY | 2,210 | 2,240 | 2,200 | 2,240 | 2,240 | -10 (-0.44%) | 1,400 |
21 Dec 2006 | JPY | 2,240 | 2,250 | 2,230 | 2,250 | 2,250 | 0.0 (0.0%) | 900 |
20 Dec 2006 | JPY | 2,250 | 2,270 | 2,230 | 2,250 | 2,250 | -10 (-0.44%) | 1,200 |
19 Dec 2006 | JPY | 2,210 | 2,260 | 2,210 | 2,260 | 2,260 | -20 (-0.88%) | 1,500 |
18 Dec 2006 | JPY | 2,270 | 2,300 | 2,220 | 2,280 | 2,280 | +20 (+0.88%) | 4,200 |
15 Dec 2006 | JPY | 2,190 | 2,270 | 2,180 | 2,260 | 2,260 | +60 (+2.73%) | 6,300 |
14 Dec 2006 | JPY | 2,200 | 2,220 | 2,170 | 2,200 | 2,200 | +10 (+0.46%) | 1,900 |
13 Dec 2006 | JPY | 2,080 | 2,200 | 2,080 | 2,190 | 2,190 | +50 (+2.34%) | 2,000 |
12 Dec 2006 | JPY | 2,090 | 2,140 | 2,090 | 2,140 | 2,140 | +120 (+5.94%) | 1,700 |
11 Dec 2006 | JPY | 2,090 | 2,090 | 1,990 | 2,020 | 2,020 | +60 (+3.06%) | 2,000 |