Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | JPY | 2,080 | 2,080 | 1,960 | 1,960 | 1,960 | -70 (-3.45%) | 1,700 |
7 Dec 2006 | JPY | 2,000 | 2,030 | 2,000 | 2,030 | 2,030 | +30 (+1.50%) | 3,200 |
6 Dec 2006 | JPY | 2,000 | 2,000 | 1,980 | 2,000 | 2,000 | -20 (-0.99%) | 600 |
5 Dec 2006 | JPY | 2,100 | 2,100 | 2,010 | 2,020 | 2,020 | -130 (-6.05%) | 1,100 |
4 Dec 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 100 |
1 Dec 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 100 |
30 Nov 2006 | JPY | 2,200 | 2,250 | 2,150 | 2,150 | 2,150 | -50 (-2.27%) | 3,000 |
29 Nov 2006 | JPY | 2,120 | 2,200 | 2,120 | 2,200 | 2,200 | +120 (+5.77%) | 1,500 |
28 Nov 2006 | JPY | 2,140 | 2,140 | 2,080 | 2,080 | 2,080 | +30 (+1.46%) | 700 |
27 Nov 2006 | JPY | 2,070 | 2,070 | 2,020 | 2,050 | 2,050 | +50 (+2.50%) | 1,200 |
24 Nov 2006 | JPY | 1,900 | 2,000 | 1,900 | 2,000 | 2,000 | +110 (+5.82%) | 1,000 |
23 Nov 2006 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 100 |
21 Nov 2006 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | +30 (+1.61%) | 100 |
20 Nov 2006 | JPY | 1,920 | 1,920 | 1,860 | 1,860 | 1,860 | -40 (-2.11%) | 1,200 |
17 Nov 2006 | JPY | 2,040 | 2,040 | 1,900 | 1,900 | 1,900 | -140 (-6.86%) | 2,200 |
16 Nov 2006 | JPY | 2,080 | 2,080 | 2,040 | 2,040 | 2,040 | -40 (-1.92%) | 1,100 |
15 Nov 2006 | JPY | 2,090 | 2,090 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 500 |
14 Nov 2006 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 100 |
13 Nov 2006 | JPY | 2,090 | 2,160 | 2,090 | 2,100 | 2,100 | -20 (-0.94%) | 1,000 |
10 Nov 2006 | JPY | 2,080 | 2,120 | 2,080 | 2,120 | 2,120 | +40 (+1.92%) | 800 |
9 Nov 2006 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 300 |
8 Nov 2006 | JPY | 2,120 | 2,120 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 1,100 |
7 Nov 2006 | JPY | 2,130 | 2,140 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 600 |
6 Nov 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 100 |
3 Nov 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 500 |
1 Nov 2006 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | +10 (+0.47%) | 100 |
31 Oct 2006 | JPY | 2,140 | 2,150 | 2,120 | 2,120 | 2,120 | +10 (+0.47%) | 400 |
30 Oct 2006 | JPY | 2,190 | 2,190 | 2,110 | 2,110 | 2,110 | -80 (-3.65%) | 600 |