Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | +20 (+0.92%) | 100 |
26 Oct 2006 | JPY | 2,180 | 2,180 | 2,150 | 2,170 | 2,170 | -10 (-0.46%) | 900 |
25 Oct 2006 | JPY | 2,210 | 2,210 | 2,180 | 2,180 | 2,180 | -10 (-0.46%) | 900 |
24 Oct 2006 | JPY | 2,160 | 2,190 | 2,150 | 2,190 | 2,190 | +50 (+2.34%) | 800 |
23 Oct 2006 | JPY | 2,100 | 2,140 | 2,100 | 2,140 | 2,140 | +40 (+1.90%) | 300 |
20 Oct 2006 | JPY | 2,110 | 2,110 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 900 |
19 Oct 2006 | JPY | 2,140 | 2,150 | 2,110 | 2,130 | 2,130 | -10 (-0.47%) | 700 |
18 Oct 2006 | JPY | 2,130 | 2,140 | 2,130 | 2,140 | 2,140 | +10 (+0.47%) | 600 |
17 Oct 2006 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 200 |
16 Oct 2006 | JPY | 2,130 | 2,130 | 2,070 | 2,130 | 2,130 | +60 (+2.90%) | 1,500 |
13 Oct 2006 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | +20 (+0.98%) | 200 |
12 Oct 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -40 (-1.91%) | 600 |
11 Oct 2006 | JPY | 2,090 | 2,120 | 2,090 | 2,090 | 2,090 | -80 (-3.69%) | 3,100 |
10 Oct 2006 | JPY | 2,190 | 2,190 | 2,170 | 2,170 | 2,170 | -20 (-0.91%) | 500 |
9 Oct 2006 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,180 | 2,190 | 2,180 | 2,190 | 2,190 | +10 (+0.46%) | 800 |
5 Oct 2006 | JPY | 2,180 | 2,210 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 1,200 |
4 Oct 2006 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 1,100 |
3 Oct 2006 | JPY | 2,230 | 2,230 | 2,120 | 2,180 | 2,180 | -20 (-0.91%) | 2,200 |
2 Oct 2006 | JPY | 2,240 | 2,240 | 2,180 | 2,200 | 2,200 | +50 (+2.33%) | 1,600 |
29 Sep 2006 | JPY | 2,130 | 2,150 | 2,100 | 2,150 | 2,150 | +20 (+0.94%) | 10,100 |
28 Sep 2006 | JPY | 2,120 | 2,130 | 2,100 | 2,130 | 2,130 | +10 (+0.47%) | 2,700 |
27 Sep 2006 | JPY | 2,120 | 2,120 | 2,100 | 2,120 | 2,120 | +20 (+0.95%) | 500 |
26 Sep 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 100 |
25 Sep 2006 | JPY | 2,100 | 2,130 | 2,100 | 2,130 | 2,130 | +30 (+1.43%) | 400 |
22 Sep 2006 | JPY | 2,150 | 2,150 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 1,200 |
21 Sep 2006 | JPY | 2,100 | 2,150 | 2,100 | 2,100 | 2,100 | -80 (-3.67%) | 4,000 |
20 Sep 2006 | JPY | 2,180 | 2,230 | 2,150 | 2,180 | 2,180 | -30 (-1.36%) | 1,400 |
19 Sep 2006 | JPY | 2,220 | 2,240 | 2,200 | 2,210 | 2,210 | 0.0 (0.0%) | 2,200 |
18 Sep 2006 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 0 |