Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | JPY | 2,240 | 2,240 | 2,210 | 2,210 | 2,210 | -30 (-1.34%) | 1,900 |
14 Sep 2006 | JPY | 2,220 | 2,260 | 2,220 | 2,240 | 2,240 | +10 (+0.45%) | 1,100 |
13 Sep 2006 | JPY | 2,250 | 2,270 | 2,230 | 2,230 | 2,230 | -50 (-2.19%) | 1,400 |
12 Sep 2006 | JPY | 2,210 | 2,280 | 2,210 | 2,280 | 2,280 | +60 (+2.70%) | 2,300 |
11 Sep 2006 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | -20 (-0.89%) | 200 |
8 Sep 2006 | JPY | 2,230 | 2,250 | 2,170 | 2,240 | 2,240 | 0.0 (0.0%) | 2,400 |
7 Sep 2006 | JPY | 2,230 | 2,240 | 2,230 | 2,240 | 2,240 | +10 (+0.45%) | 1,100 |
6 Sep 2006 | JPY | 2,220 | 2,240 | 2,220 | 2,230 | 2,230 | +30 (+1.36%) | 600 |
5 Sep 2006 | JPY | 2,180 | 2,200 | 2,180 | 2,200 | 2,200 | 0.0 (0.0%) | 700 |
4 Sep 2006 | JPY | 2,240 | 2,250 | 2,200 | 2,200 | 2,200 | +10 (+0.46%) | 400 |
1 Sep 2006 | JPY | 2,190 | 2,240 | 2,190 | 2,190 | 2,190 | -50 (-2.23%) | 0 |
31 Aug 2006 | JPY | 2,220 | 2,240 | 2,220 | 2,240 | 2,240 | +40 (+1.82%) | 1,100 |
30 Aug 2006 | JPY | 2,250 | 2,250 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 300 |
29 Aug 2006 | JPY | 2,160 | 2,200 | 2,150 | 2,200 | 2,200 | 0.0 (0.0%) | 400 |
28 Aug 2006 | JPY | 2,210 | 2,210 | 2,190 | 2,200 | 2,200 | -30 (-1.35%) | 400 |
25 Aug 2006 | JPY | 2,230 | 2,230 | 2,220 | 2,230 | 2,230 | -10 (-0.45%) | 500 |
24 Aug 2006 | JPY | 2,250 | 2,270 | 2,240 | 2,240 | 2,240 | -50 (-2.18%) | 900 |
23 Aug 2006 | JPY | 2,240 | 2,290 | 2,230 | 2,290 | 2,290 | 0.0 (0.0%) | 1,300 |
22 Aug 2006 | JPY | 2,250 | 2,290 | 2,250 | 2,290 | 2,290 | 0.0 (0.0%) | 300 |
21 Aug 2006 | JPY | 2,300 | 2,300 | 2,280 | 2,290 | 2,290 | -10 (-0.43%) | 700 |
18 Aug 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -20 (-0.86%) | 900 |
17 Aug 2006 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | +20 (+0.87%) | 200 |
16 Aug 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | +80 (+3.60%) | 6,000 |
15 Aug 2006 | JPY | 2,270 | 2,270 | 2,220 | 2,220 | 2,220 | -50 (-2.20%) | 400 |
14 Aug 2006 | JPY | 2,260 | 2,270 | 2,200 | 2,270 | 2,270 | +30 (+1.34%) | 600 |
11 Aug 2006 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 100 |
10 Aug 2006 | JPY | 2,190 | 2,300 | 2,190 | 2,240 | 2,240 | +40 (+1.82%) | 1,900 |
9 Aug 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 100 |
8 Aug 2006 | JPY | 2,220 | 2,230 | 2,200 | 2,200 | 2,200 | -10 (-0.45%) | 300 |
7 Aug 2006 | JPY | 2,250 | 2,250 | 2,210 | 2,210 | 2,210 | -40 (-1.78%) | 1,300 |