Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 1,853 | 1,875 | 1,853 | 1,875 | 1,875 | -10 (-0.53%) | 500 |
12 Jan 2023 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 0 |
11 Jan 2023 | JPY | 1,886 | 1,890 | 1,885 | 1,885 | 1,885 | -3 (-0.16%) | 1,000 |
10 Jan 2023 | JPY | 1,888 | 1,888 | 1,888 | 1,888 | 1,888 | -2 (-0.11%) | 200 |
6 Jan 2023 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
5 Jan 2023 | JPY | 1,888 | 1,890 | 1,880 | 1,890 | 1,890 | +4 (+0.21%) | 600 |
4 Jan 2023 | JPY | 1,889 | 1,889 | 1,880 | 1,886 | 1,886 | +11 (+0.59%) | 8,900 |
30 Dec 2022 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
29 Dec 2022 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
28 Dec 2022 | JPY | 1,852 | 1,875 | 1,852 | 1,875 | 1,875 | -13 (-0.69%) | 300 |
27 Dec 2022 | JPY | 1,886 | 1,888 | 1,886 | 1,888 | 1,888 | +13 (+0.69%) | 300 |
26 Dec 2022 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
23 Dec 2022 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
22 Dec 2022 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
21 Dec 2022 | JPY | 1,810 | 1,875 | 1,810 | 1,875 | 1,875 | +25 (+1.35%) | 3,400 |
20 Dec 2022 | JPY | 1,863 | 1,863 | 1,830 | 1,850 | 1,850 | -37 (-1.96%) | 4,300 |
19 Dec 2022 | JPY | 1,887 | 1,887 | 1,887 | 1,887 | 1,887 | 0.0 (0.0%) | 0 |
16 Dec 2022 | JPY | 1,891 | 1,891 | 1,887 | 1,887 | 1,887 | -10 (-0.53%) | 400 |
15 Dec 2022 | JPY | 1,872 | 1,897 | 1,872 | 1,897 | 1,897 | +25 (+1.34%) | 400 |
14 Dec 2022 | JPY | 1,872 | 1,872 | 1,872 | 1,872 | 1,872 | 0.0 (0.0%) | 0 |
13 Dec 2022 | JPY | 1,878 | 1,878 | 1,872 | 1,872 | 1,872 | -6 (-0.32%) | 700 |
12 Dec 2022 | JPY | 1,878 | 1,878 | 1,878 | 1,878 | 1,878 | 0.0 (0.0%) | 100 |
9 Dec 2022 | JPY | 1,880 | 1,880 | 1,878 | 1,878 | 1,878 | -17 (-0.90%) | 800 |
8 Dec 2022 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | +15 (+0.80%) | 300 |
7 Dec 2022 | JPY | 1,892 | 1,900 | 1,880 | 1,880 | 1,880 | -14 (-0.74%) | 2,400 |
6 Dec 2022 | JPY | 1,882 | 1,899 | 1,882 | 1,894 | 1,894 | +12 (+0.64%) | 800 |
5 Dec 2022 | JPY | 1,884 | 1,895 | 1,882 | 1,882 | 1,882 | -2 (-0.11%) | 600 |
2 Dec 2022 | JPY | 1,886 | 1,898 | 1,884 | 1,884 | 1,884 | -2 (-0.11%) | 600 |
1 Dec 2022 | JPY | 1,890 | 1,900 | 1,884 | 1,886 | 1,886 | -4 (-0.21%) | 2,200 |
30 Nov 2022 | JPY | 1,886 | 1,890 | 1,886 | 1,890 | 1,890 | +4 (+0.21%) | 17,600 |