Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | JPY | 2,160 | 2,250 | 2,160 | 2,250 | 2,250 | +70 (+3.21%) | 1,400 |
3 Aug 2006 | JPY | 2,180 | 2,190 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 1,300 |
2 Aug 2006 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 200 |
1 Aug 2006 | JPY | 2,180 | 2,190 | 2,100 | 2,180 | 2,180 | -40 (-1.80%) | 2,100 |
31 Jul 2006 | JPY | 2,220 | 2,290 | 2,220 | 2,220 | 2,220 | +40 (+1.83%) | 2,400 |
28 Jul 2006 | JPY | 2,190 | 2,190 | 2,180 | 2,180 | 2,180 | -10 (-0.46%) | 7,200 |
27 Jul 2006 | JPY | 2,120 | 2,190 | 2,070 | 2,190 | 2,190 | +70 (+3.30%) | 2,500 |
26 Jul 2006 | JPY | 2,140 | 2,140 | 2,120 | 2,120 | 2,120 | -30 (-1.40%) | 700 |
25 Jul 2006 | JPY | 2,140 | 2,150 | 2,140 | 2,150 | 2,150 | +10 (+0.47%) | 800 |
24 Jul 2006 | JPY | 2,140 | 2,200 | 2,140 | 2,140 | 2,140 | -10 (-0.47%) | 1,600 |
21 Jul 2006 | JPY | 2,040 | 2,150 | 2,020 | 2,150 | 2,150 | +120 (+5.91%) | 2,100 |
20 Jul 2006 | JPY | 2,050 | 2,050 | 2,030 | 2,030 | 2,030 | +50 (+2.53%) | 1,300 |
19 Jul 2006 | JPY | 2,070 | 2,070 | 1,980 | 1,980 | 1,980 | -80 (-3.88%) | 2,400 |
18 Jul 2006 | JPY | 2,100 | 2,110 | 2,050 | 2,060 | 2,060 | -140 (-6.36%) | 2,700 |
17 Jul 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,190 | 2,200 | 2,150 | 2,200 | 2,200 | -40 (-1.79%) | 1,200 |
13 Jul 2006 | JPY | 2,240 | 2,240 | 2,210 | 2,240 | 2,240 | +30 (+1.36%) | 700 |
12 Jul 2006 | JPY | 2,230 | 2,230 | 2,210 | 2,210 | 2,210 | -20 (-0.90%) | 500 |
11 Jul 2006 | JPY | 2,250 | 2,260 | 2,230 | 2,230 | 2,230 | -20 (-0.89%) | 600 |
10 Jul 2006 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +10 (+0.45%) | 600 |
7 Jul 2006 | JPY | 2,280 | 2,280 | 2,240 | 2,240 | 2,240 | +10 (+0.45%) | 400 |
6 Jul 2006 | JPY | 2,260 | 2,260 | 2,230 | 2,230 | 2,230 | -80 (-3.46%) | 1,700 |
5 Jul 2006 | JPY | 2,340 | 2,340 | 2,310 | 2,310 | 2,310 | -50 (-2.12%) | 1,200 |
4 Jul 2006 | JPY | 2,360 | 2,380 | 2,360 | 2,360 | 2,360 | -40 (-1.67%) | 900 |
3 Jul 2006 | JPY | 2,370 | 2,400 | 2,370 | 2,400 | 2,400 | 0.0 (0.0%) | 700 |
30 Jun 2006 | JPY | 2,440 | 2,440 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 600 |
29 Jun 2006 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 300 |
28 Jun 2006 | JPY | 2,400 | 2,400 | 2,390 | 2,400 | 2,400 | -50 (-2.04%) | 500 |
27 Jun 2006 | JPY | 2,460 | 2,460 | 2,400 | 2,450 | 2,450 | +40 (+1.66%) | 3,000 |
26 Jun 2006 | JPY | 2,330 | 2,410 | 2,330 | 2,410 | 2,410 | +80 (+3.43%) | 2,400 |