Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | JPY | 2,220 | 2,330 | 2,220 | 2,330 | 2,330 | +110 (+4.95%) | 2,000 |
22 Jun 2006 | JPY | 2,230 | 2,230 | 2,220 | 2,220 | 2,220 | +20 (+0.91%) | 500 |
21 Jun 2006 | JPY | 2,210 | 2,230 | 2,200 | 2,200 | 2,200 | -10 (-0.45%) | 2,700 |
20 Jun 2006 | JPY | 2,280 | 2,280 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 1,700 |
19 Jun 2006 | JPY | 2,240 | 2,250 | 2,200 | 2,210 | 2,210 | -20 (-0.90%) | 2,100 |
16 Jun 2006 | JPY | 2,230 | 2,300 | 2,220 | 2,230 | 2,230 | +50 (+2.29%) | 1,500 |
15 Jun 2006 | JPY | 2,150 | 2,180 | 2,150 | 2,180 | 2,180 | +30 (+1.40%) | 2,100 |
14 Jun 2006 | JPY | 2,100 | 2,150 | 2,100 | 2,150 | 2,150 | 0.0 (0.0%) | 800 |
13 Jun 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 600 |
12 Jun 2006 | JPY | 2,020 | 2,150 | 2,020 | 2,150 | 2,150 | 0.0 (0.0%) | 800 |
9 Jun 2006 | JPY | 2,150 | 2,200 | 2,050 | 2,150 | 2,150 | +50 (+2.38%) | 4,400 |
8 Jun 2006 | JPY | 2,160 | 2,160 | 1,970 | 2,100 | 2,100 | -120 (-5.41%) | 4,400 |
7 Jun 2006 | JPY | 2,250 | 2,250 | 2,220 | 2,220 | 2,220 | -60 (-2.63%) | 1,600 |
6 Jun 2006 | JPY | 2,300 | 2,310 | 2,280 | 2,280 | 2,280 | -50 (-2.15%) | 1,500 |
5 Jun 2006 | JPY | 2,300 | 2,330 | 2,300 | 2,330 | 2,330 | -20 (-0.85%) | 700 |
2 Jun 2006 | JPY | 2,300 | 2,440 | 2,280 | 2,350 | 2,350 | +10 (+0.43%) | 5,200 |
1 Jun 2006 | JPY | 2,400 | 2,490 | 2,330 | 2,340 | 2,340 | -30 (-1.27%) | 3,800 |
31 May 2006 | JPY | 2,470 | 2,470 | 2,350 | 2,370 | 2,370 | -130 (-5.20%) | 4,100 |
30 May 2006 | JPY | 2,480 | 2,550 | 2,470 | 2,500 | 2,500 | +10 (+0.40%) | 4,200 |
29 May 2006 | JPY | 2,460 | 2,570 | 2,460 | 2,490 | 2,490 | +70 (+2.89%) | 7,900 |
26 May 2006 | JPY | 2,400 | 2,420 | 2,400 | 2,420 | 2,420 | -30 (-1.22%) | 400 |
25 May 2006 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 700 |
24 May 2006 | JPY | 2,370 | 2,490 | 2,350 | 2,450 | 2,450 | +80 (+3.38%) | 9,200 |
23 May 2006 | JPY | 2,360 | 2,410 | 2,310 | 2,370 | 2,370 | -30 (-1.25%) | 1,200 |
22 May 2006 | JPY | 2,400 | 2,450 | 2,390 | 2,400 | 2,400 | +40 (+1.69%) | 1,600 |
19 May 2006 | JPY | 2,400 | 2,450 | 2,360 | 2,360 | 2,360 | -40 (-1.67%) | 2,500 |
18 May 2006 | JPY | 2,340 | 2,400 | 2,340 | 2,400 | 2,400 | -10 (-0.41%) | 1,400 |
17 May 2006 | JPY | 2,350 | 2,410 | 2,300 | 2,410 | 2,410 | +60 (+2.55%) | 3,000 |
16 May 2006 | JPY | 2,380 | 2,400 | 2,350 | 2,350 | 2,350 | -30 (-1.26%) | 2,600 |
15 May 2006 | JPY | 2,380 | 2,380 | 2,370 | 2,380 | 2,380 | -70 (-2.86%) | 1,700 |