Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 2,420 | 2,450 | 2,420 | 2,450 | 2,450 | +30 (+1.24%) | 2,100 |
11 May 2006 | JPY | 2,400 | 2,450 | 2,390 | 2,420 | 2,420 | +20 (+0.83%) | 2,700 |
10 May 2006 | JPY | 2,480 | 2,490 | 2,400 | 2,400 | 2,400 | -80 (-3.23%) | 3,100 |
9 May 2006 | JPY | 2,400 | 2,490 | 2,400 | 2,480 | 2,480 | +50 (+2.06%) | 1,500 |
8 May 2006 | JPY | 2,390 | 2,430 | 2,390 | 2,430 | 2,430 | +50 (+2.10%) | 600 |
5 May 2006 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,360 | 2,380 | 2,360 | 2,380 | 2,380 | +20 (+0.85%) | 600 |
1 May 2006 | JPY | 2,430 | 2,430 | 2,360 | 2,360 | 2,360 | -40 (-1.67%) | 3,400 |
28 Apr 2006 | JPY | 2,450 | 2,450 | 2,400 | 2,400 | 2,400 | -50 (-2.04%) | 3,000 |
27 Apr 2006 | JPY | 2,450 | 2,500 | 2,450 | 2,450 | 2,450 | +50 (+2.08%) | 5,300 |
26 Apr 2006 | JPY | 2,400 | 2,430 | 2,400 | 2,400 | 2,400 | -20 (-0.83%) | 1,300 |
25 Apr 2006 | JPY | 2,430 | 2,430 | 2,350 | 2,420 | 2,420 | +90 (+3.86%) | 1,900 |
24 Apr 2006 | JPY | 2,400 | 2,430 | 2,330 | 2,330 | 2,330 | -70 (-2.92%) | 5,800 |
21 Apr 2006 | JPY | 2,410 | 2,420 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 900 |
20 Apr 2006 | JPY | 2,470 | 2,490 | 2,400 | 2,400 | 2,400 | -50 (-2.04%) | 1,700 |
19 Apr 2006 | JPY | 2,470 | 2,470 | 2,450 | 2,450 | 2,450 | +10 (+0.41%) | 800 |
18 Apr 2006 | JPY | 2,440 | 2,450 | 2,430 | 2,440 | 2,440 | 0.0 (0.0%) | 2,000 |
17 Apr 2006 | JPY | 2,450 | 2,450 | 2,440 | 2,440 | 2,440 | -40 (-1.61%) | 2,000 |
14 Apr 2006 | JPY | 2,480 | 2,490 | 2,440 | 2,480 | 2,480 | +30 (+1.22%) | 4,100 |
13 Apr 2006 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +20 (+0.82%) | 200 |
12 Apr 2006 | JPY | 2,480 | 2,480 | 2,430 | 2,430 | 2,430 | -50 (-2.02%) | 600 |
11 Apr 2006 | JPY | 2,460 | 2,480 | 2,430 | 2,480 | 2,480 | +20 (+0.81%) | 2,200 |
10 Apr 2006 | JPY | 2,490 | 2,490 | 2,450 | 2,460 | 2,460 | -40 (-1.60%) | 1,700 |
7 Apr 2006 | JPY | 2,520 | 2,520 | 2,450 | 2,500 | 2,500 | -10 (-0.40%) | 3,700 |
6 Apr 2006 | JPY | 2,520 | 2,520 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 1,800 |
5 Apr 2006 | JPY | 2,540 | 2,590 | 2,510 | 2,510 | 2,510 | -90 (-3.46%) | 1,900 |
4 Apr 2006 | JPY | 2,570 | 2,600 | 2,470 | 2,600 | 2,600 | +10 (+0.39%) | 2,000 |
3 Apr 2006 | JPY | 2,590 | 2,620 | 2,560 | 2,590 | 2,590 | 0.0 (0.0%) | 7,300 |