Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | JPY | 2,490 | 2,610 | 2,490 | 2,590 | 2,590 | +120 (+4.86%) | 14,300 |
30 Mar 2006 | JPY | 2,490 | 2,500 | 2,460 | 2,470 | 2,470 | 0.0 (0.0%) | 3,900 |
29 Mar 2006 | JPY | 2,470 | 2,520 | 2,450 | 2,470 | 2,470 | +40 (+1.65%) | 2,500 |
28 Mar 2006 | JPY | 2,430 | 2,540 | 2,430 | 2,430 | 2,430 | +10 (+0.41%) | 3,400 |
27 Mar 2006 | JPY | 2,450 | 2,470 | 2,420 | 2,420 | 2,420 | -10 (-0.41%) | 4,600 |
24 Mar 2006 | JPY | 2,420 | 2,450 | 2,400 | 2,430 | 2,430 | +50 (+2.10%) | 3,900 |
23 Mar 2006 | JPY | 2,380 | 2,400 | 2,380 | 2,380 | 2,380 | -10 (-0.42%) | 900 |
22 Mar 2006 | JPY | 2,360 | 2,410 | 2,360 | 2,390 | 2,390 | +30 (+1.27%) | 3,700 |
21 Mar 2006 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,380 | 2,430 | 2,360 | 2,360 | 2,360 | -30 (-1.26%) | 3,900 |
17 Mar 2006 | JPY | 2,300 | 2,400 | 2,300 | 2,390 | 2,390 | +90 (+3.91%) | 8,100 |
16 Mar 2006 | JPY | 2,280 | 2,300 | 2,260 | 2,300 | 2,300 | 0.0 (0.0%) | 1,400 |
15 Mar 2006 | JPY | 2,300 | 2,310 | 2,300 | 2,300 | 2,300 | +20 (+0.88%) | 600 |
14 Mar 2006 | JPY | 2,250 | 2,300 | 2,250 | 2,280 | 2,280 | -10 (-0.44%) | 1,800 |
13 Mar 2006 | JPY | 2,270 | 2,300 | 2,270 | 2,290 | 2,290 | +40 (+1.78%) | 1,600 |
10 Mar 2006 | JPY | 2,250 | 2,260 | 2,240 | 2,250 | 2,250 | +30 (+1.35%) | 1,600 |
9 Mar 2006 | JPY | 2,220 | 2,240 | 2,200 | 2,220 | 2,220 | 0.0 (0.0%) | 1,600 |
8 Mar 2006 | JPY | 2,250 | 2,250 | 2,180 | 2,220 | 2,220 | +10 (+0.45%) | 3,100 |
7 Mar 2006 | JPY | 2,220 | 2,220 | 2,210 | 2,210 | 2,210 | -40 (-1.78%) | 800 |
6 Mar 2006 | JPY | 2,220 | 2,260 | 2,210 | 2,250 | 2,250 | +20 (+0.90%) | 2,200 |
3 Mar 2006 | JPY | 2,220 | 2,250 | 2,210 | 2,230 | 2,230 | 0.0 (0.0%) | 1,400 |
2 Mar 2006 | JPY | 2,210 | 2,250 | 2,210 | 2,230 | 2,230 | -20 (-0.89%) | 1,100 |
1 Mar 2006 | JPY | 2,280 | 2,300 | 2,240 | 2,250 | 2,250 | -70 (-3.02%) | 1,900 |
28 Feb 2006 | JPY | 2,340 | 2,360 | 2,260 | 2,320 | 2,320 | -40 (-1.69%) | 3,200 |
27 Feb 2006 | JPY | 2,290 | 2,360 | 2,280 | 2,360 | 2,360 | +110 (+4.89%) | 4,300 |
24 Feb 2006 | JPY | 2,240 | 2,250 | 2,200 | 2,250 | 2,250 | -40 (-1.75%) | 2,200 |
23 Feb 2006 | JPY | 2,230 | 2,290 | 2,230 | 2,290 | 2,290 | +40 (+1.78%) | 1,800 |
22 Feb 2006 | JPY | 2,100 | 2,250 | 2,100 | 2,250 | 2,250 | +200 (+9.76%) | 3,600 |
21 Feb 2006 | JPY | 1,970 | 2,090 | 1,970 | 2,050 | 2,050 | +50 (+2.50%) | 5,600 |
20 Feb 2006 | JPY | 2,200 | 2,220 | 2,000 | 2,000 | 2,000 | -200 (-9.09%) | 6,000 |