Sugai Chemical Industry Co. Lt Recent Share Price (TSE:4120)

TSE:4120 - Sugai Chemical Industry Co Ltd Sugai Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2005	JPY	2,090	2,110	2,080	2,110	2,110	0.0 (0.0%)	2,600
11 Aug 2005	JPY	2,110	2,110	2,050	2,110	2,110	+20 (+0.96%)	8,100
10 Aug 2005	JPY	2,090	2,120	2,060	2,090	2,090	-30 (-1.42%)	11,300
9 Aug 2005	JPY	1,980	2,160	1,980	2,120	2,120	+140 (+7.07%)	11,400
8 Aug 2005	JPY	1,990	2,000	1,920	1,980	1,980	-40 (-1.98%)	9,000
5 Aug 2005	JPY	2,060	2,140	2,020	2,020	2,020	-100 (-4.72%)	9,200
4 Aug 2005	JPY	2,170	2,170	2,070	2,120	2,120	-50 (-2.30%)	13,800
3 Aug 2005	JPY	2,240	2,240	2,170	2,170	2,170	-50 (-2.25%)	5,000
2 Aug 2005	JPY	2,240	2,260	2,220	2,220	2,220	-10 (-0.45%)	3,400
1 Aug 2005	JPY	2,270	2,270	2,220	2,230	2,230	0.0 (0.0%)	4,900
29 Jul 2005	JPY	2,200	2,270	2,200	2,230	2,230	+30 (+1.36%)	5,600
28 Jul 2005	JPY	2,210	2,240	2,190	2,200	2,200	+30 (+1.38%)	11,600
27 Jul 2005	JPY	2,200	2,220	2,140	2,170	2,170	-20 (-0.91%)	13,600
26 Jul 2005	JPY	2,200	2,200	2,130	2,190	2,190	+20 (+0.92%)	11,500
25 Jul 2005	JPY	2,180	2,210	2,150	2,170	2,170	-70 (-3.13%)	6,800
22 Jul 2005	JPY	2,250	2,260	2,230	2,240	2,240	0.0 (0.0%)	2,200
21 Jul 2005	JPY	2,250	2,250	2,240	2,240	2,240	-20 (-0.88%)	1,900
20 Jul 2005	JPY	2,340	2,340	2,260	2,260	2,260	-30 (-1.31%)	9,800
19 Jul 2005	JPY	2,200	2,310	2,190	2,290	2,290	+100 (+4.57%)	15,400
18 Jul 2005	JPY	2,190	2,190	2,190	2,190	2,190	0.0 (0.0%)	0
15 Jul 2005	JPY	2,180	2,210	2,180	2,190	2,190	0.0 (0.0%)	1,800
14 Jul 2005	JPY	2,220	2,250	2,170	2,190	2,190	-50 (-2.23%)	5,800
13 Jul 2005	JPY	2,280	2,320	2,220	2,240	2,240	-40 (-1.75%)	12,500
12 Jul 2005	JPY	2,170	2,340	2,160	2,280	2,280	+110 (+5.07%)	37,100
11 Jul 2005	JPY	2,170	2,190	2,160	2,170	2,170	0.0 (0.0%)	2,100
8 Jul 2005	JPY	2,190	2,190	2,120	2,170	2,170	-20 (-0.91%)	2,800
7 Jul 2005	JPY	2,190	2,190	2,180	2,190	2,190	-10 (-0.45%)	2,600
6 Jul 2005	JPY	2,200	2,240	2,180	2,200	2,200	+20 (+0.92%)	6,700
5 Jul 2005	JPY	2,170	2,190	2,140	2,180	2,180	+20 (+0.93%)	2,300
4 Jul 2005	JPY	2,180	2,200	2,120	2,160	2,160	-40 (-1.82%)	8,700