Sugai Chemical Industry Co. Lt Recent Share Price (TSE:4120)

TSE:4120 - Sugai Chemical Industry Co Ltd Sugai Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2005	JPY	2,180	2,200	2,180	2,200	2,200	+20 (+0.92%)	3,000
22 Jun 2005	JPY	2,170	2,200	2,170	2,180	2,180	-20 (-0.91%)	1,600
21 Jun 2005	JPY	2,180	2,200	2,160	2,200	2,200	0.0 (0.0%)	4,900
20 Jun 2005	JPY	2,210	2,210	2,180	2,200	2,200	-20 (-0.90%)	3,000
17 Jun 2005	JPY	2,230	2,230	2,200	2,220	2,220	-10 (-0.45%)	3,000
16 Jun 2005	JPY	2,240	2,260	2,180	2,230	2,230	0.0 (0.0%)	7,200
15 Jun 2005	JPY	2,210	2,240	2,190	2,230	2,230	0.0 (0.0%)	4,900
14 Jun 2005	JPY	2,220	2,230	2,200	2,230	2,230	+10 (+0.45%)	900
13 Jun 2005	JPY	2,190	2,250	2,180	2,220	2,220	-50 (-2.20%)	5,600
10 Jun 2005	JPY	2,240	2,270	2,190	2,270	2,270	+20 (+0.89%)	2,500
9 Jun 2005	JPY	2,250	2,280	2,240	2,250	2,250	+40 (+1.81%)	6,400
8 Jun 2005	JPY	2,160	2,210	2,160	2,210	2,210	+30 (+1.38%)	3,900
7 Jun 2005	JPY	2,200	2,240	2,180	2,180	2,180	-60 (-2.68%)	2,900
6 Jun 2005	JPY	2,230	2,270	2,200	2,240	2,240	+20 (+0.90%)	3,600
3 Jun 2005	JPY	2,110	2,260	2,110	2,220	2,220	+120 (+5.71%)	8,600
2 Jun 2005	JPY	2,110	2,120	2,100	2,100	2,100	-20 (-0.94%)	3,000
1 Jun 2005	JPY	2,100	2,120	2,090	2,120	2,120	-10 (-0.47%)	5,000
31 May 2005	JPY	2,160	2,160	2,090	2,130	2,130	-20 (-0.93%)	1,900
30 May 2005	JPY	2,090	2,150	2,070	2,150	2,150	+90 (+4.37%)	3,800
27 May 2005	JPY	2,150	2,150	2,060	2,060	2,060	-90 (-4.19%)	6,200
26 May 2005	JPY	2,180	2,190	2,060	2,150	2,150	-100 (-4.44%)	9,100
25 May 2005	JPY	2,220	2,260	2,180	2,250	2,250	+30 (+1.35%)	6,900
24 May 2005	JPY	2,310	2,310	2,200	2,220	2,220	-80 (-3.48%)	7,300
23 May 2005	JPY	2,440	2,440	2,300	2,300	2,300	-190 (-7.63%)	4,900
20 May 2005	JPY	2,470	2,490	2,430	2,490	2,490	+30 (+1.22%)	1,700
19 May 2005	JPY	2,370	2,460	2,360	2,460	2,460	+70 (+2.93%)	2,800
18 May 2005	JPY	2,350	2,390	2,350	2,390	2,390	-10 (-0.42%)	2,300
17 May 2005	JPY	2,440	2,440	2,350	2,400	2,400	-60 (-2.44%)	7,000
16 May 2005	JPY	2,550	2,550	2,450	2,460	2,460	-40 (-1.60%)	2,500
13 May 2005	JPY	2,540	2,540	2,500	2,500	2,500	-70 (-2.72%)	3,900