Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 2,250 | 2,280 | 2,240 | 2,250 | 2,250 | +40 (+1.81%) | 6,400 |
8 Jun 2005 | JPY | 2,160 | 2,210 | 2,160 | 2,210 | 2,210 | +30 (+1.38%) | 3,900 |
7 Jun 2005 | JPY | 2,200 | 2,240 | 2,180 | 2,180 | 2,180 | -60 (-2.68%) | 2,900 |
6 Jun 2005 | JPY | 2,230 | 2,270 | 2,200 | 2,240 | 2,240 | +20 (+0.90%) | 3,600 |
3 Jun 2005 | JPY | 2,110 | 2,260 | 2,110 | 2,220 | 2,220 | +120 (+5.71%) | 8,600 |
2 Jun 2005 | JPY | 2,110 | 2,120 | 2,100 | 2,100 | 2,100 | -20 (-0.94%) | 3,000 |
1 Jun 2005 | JPY | 2,100 | 2,120 | 2,090 | 2,120 | 2,120 | -10 (-0.47%) | 5,000 |
31 May 2005 | JPY | 2,160 | 2,160 | 2,090 | 2,130 | 2,130 | -20 (-0.93%) | 1,900 |
30 May 2005 | JPY | 2,090 | 2,150 | 2,070 | 2,150 | 2,150 | +90 (+4.37%) | 3,800 |
27 May 2005 | JPY | 2,150 | 2,150 | 2,060 | 2,060 | 2,060 | -90 (-4.19%) | 6,200 |
26 May 2005 | JPY | 2,180 | 2,190 | 2,060 | 2,150 | 2,150 | -100 (-4.44%) | 9,100 |
25 May 2005 | JPY | 2,220 | 2,260 | 2,180 | 2,250 | 2,250 | +30 (+1.35%) | 6,900 |
24 May 2005 | JPY | 2,310 | 2,310 | 2,200 | 2,220 | 2,220 | -80 (-3.48%) | 7,300 |
23 May 2005 | JPY | 2,440 | 2,440 | 2,300 | 2,300 | 2,300 | -190 (-7.63%) | 4,900 |
20 May 2005 | JPY | 2,470 | 2,490 | 2,430 | 2,490 | 2,490 | +30 (+1.22%) | 1,700 |
19 May 2005 | JPY | 2,370 | 2,460 | 2,360 | 2,460 | 2,460 | +70 (+2.93%) | 2,800 |
18 May 2005 | JPY | 2,350 | 2,390 | 2,350 | 2,390 | 2,390 | -10 (-0.42%) | 2,300 |
17 May 2005 | JPY | 2,440 | 2,440 | 2,350 | 2,400 | 2,400 | -60 (-2.44%) | 7,000 |
16 May 2005 | JPY | 2,550 | 2,550 | 2,450 | 2,460 | 2,460 | -40 (-1.60%) | 2,500 |
13 May 2005 | JPY | 2,540 | 2,540 | 2,500 | 2,500 | 2,500 | -70 (-2.72%) | 3,900 |
12 May 2005 | JPY | 2,570 | 2,610 | 2,550 | 2,570 | 2,570 | -10 (-0.39%) | 1,900 |
11 May 2005 | JPY | 2,580 | 2,580 | 2,520 | 2,580 | 2,580 | -40 (-1.53%) | 3,500 |
10 May 2005 | JPY | 2,630 | 2,640 | 2,600 | 2,620 | 2,620 | +30 (+1.16%) | 15,000 |
9 May 2005 | JPY | 2,480 | 2,630 | 2,480 | 2,590 | 2,590 | +150 (+6.15%) | 16,400 |
6 May 2005 | JPY | 2,350 | 2,440 | 2,350 | 2,440 | 2,440 | +120 (+5.17%) | 6,600 |
5 May 2005 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,280 | 2,340 | 2,280 | 2,320 | 2,320 | +40 (+1.75%) | 2,200 |
29 Apr 2005 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |