Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 2,310 | 2,310 | 2,270 | 2,280 | 2,280 | +10 (+0.44%) | 600 |
27 Apr 2005 | JPY | 2,300 | 2,300 | 2,270 | 2,270 | 2,270 | -40 (-1.73%) | 1,000 |
26 Apr 2005 | JPY | 2,300 | 2,310 | 2,270 | 2,310 | 2,310 | +30 (+1.32%) | 1,700 |
25 Apr 2005 | JPY | 2,260 | 2,280 | 2,240 | 2,280 | 2,280 | -10 (-0.44%) | 1,400 |
22 Apr 2005 | JPY | 2,260 | 2,290 | 2,250 | 2,290 | 2,290 | +70 (+3.15%) | 2,600 |
21 Apr 2005 | JPY | 2,250 | 2,250 | 2,180 | 2,220 | 2,220 | -30 (-1.33%) | 5,000 |
20 Apr 2005 | JPY | 2,270 | 2,280 | 2,250 | 2,250 | 2,250 | +30 (+1.35%) | 3,200 |
19 Apr 2005 | JPY | 2,200 | 2,260 | 2,200 | 2,220 | 2,220 | 0.0 (0.0%) | 5,500 |
18 Apr 2005 | JPY | 2,180 | 2,280 | 2,170 | 2,220 | 2,220 | -160 (-6.72%) | 11,300 |
15 Apr 2005 | JPY | 2,390 | 2,400 | 2,370 | 2,380 | 2,380 | -40 (-1.65%) | 2,400 |
14 Apr 2005 | JPY | 2,410 | 2,420 | 2,410 | 2,420 | 2,420 | -40 (-1.63%) | 3,100 |
13 Apr 2005 | JPY | 2,470 | 2,470 | 2,410 | 2,460 | 2,460 | -30 (-1.20%) | 4,500 |
12 Apr 2005 | JPY | 2,420 | 2,530 | 2,420 | 2,490 | 2,490 | +70 (+2.89%) | 4,700 |
11 Apr 2005 | JPY | 2,460 | 2,490 | 2,410 | 2,420 | 2,420 | -100 (-3.97%) | 5,800 |
8 Apr 2005 | JPY | 2,590 | 2,590 | 2,480 | 2,520 | 2,520 | -70 (-2.70%) | 7,300 |
7 Apr 2005 | JPY | 2,590 | 2,590 | 2,560 | 2,590 | 2,590 | -10 (-0.38%) | 1,900 |
6 Apr 2005 | JPY | 2,620 | 2,620 | 2,530 | 2,600 | 2,600 | -20 (-0.76%) | 5,600 |
5 Apr 2005 | JPY | 2,650 | 2,650 | 2,590 | 2,620 | 2,620 | +20 (+0.77%) | 4,500 |
4 Apr 2005 | JPY | 2,590 | 2,640 | 2,590 | 2,600 | 2,600 | +40 (+1.56%) | 10,200 |
1 Apr 2005 | JPY | 2,440 | 2,610 | 2,440 | 2,560 | 2,560 | +130 (+5.35%) | 9,000 |
31 Mar 2005 | JPY | 2,440 | 2,440 | 2,410 | 2,430 | 2,430 | 0.0 (0.0%) | 6,600 |
30 Mar 2005 | JPY | 2,470 | 2,470 | 2,410 | 2,430 | 2,430 | -70 (-2.80%) | 9,000 |
29 Mar 2005 | JPY | 2,560 | 2,560 | 2,450 | 2,500 | 2,500 | -50 (-1.96%) | 6,500 |
28 Mar 2005 | JPY | 2,540 | 2,570 | 2,500 | 2,550 | 2,550 | 0.0 (0.0%) | 5,700 |
25 Mar 2005 | JPY | 2,620 | 2,630 | 2,550 | 2,550 | 2,550 | -60 (-2.30%) | 8,000 |
24 Mar 2005 | JPY | 2,620 | 2,680 | 2,590 | 2,610 | 2,610 | -10 (-0.38%) | 8,900 |
23 Mar 2005 | JPY | 2,600 | 2,650 | 2,510 | 2,620 | 2,620 | -110 (-4.03%) | 25,800 |
22 Mar 2005 | JPY | 2,800 | 2,800 | 2,680 | 2,730 | 2,730 | -80 (-2.85%) | 14,900 |
21 Mar 2005 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,840 | 2,840 | 2,780 | 2,810 | 2,810 | -70 (-2.43%) | 7,400 |