Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2005 | JPY | 2,910 | 3,120 | 2,900 | 3,030 | 3,030 | +140 (+4.84%) | 44,500 |
14 Mar 2005 | JPY | 2,850 | 2,910 | 2,830 | 2,890 | 2,890 | +60 (+2.12%) | 12,300 |
11 Mar 2005 | JPY | 2,820 | 2,900 | 2,820 | 2,830 | 2,830 | -10 (-0.35%) | 7,900 |
10 Mar 2005 | JPY | 2,790 | 2,900 | 2,770 | 2,840 | 2,840 | +30 (+1.07%) | 10,200 |
9 Mar 2005 | JPY | 2,790 | 2,820 | 2,780 | 2,810 | 2,810 | +20 (+0.72%) | 7,000 |
8 Mar 2005 | JPY | 2,850 | 2,850 | 2,790 | 2,790 | 2,790 | -60 (-2.11%) | 9,600 |
7 Mar 2005 | JPY | 2,880 | 2,900 | 2,830 | 2,850 | 2,850 | +10 (+0.35%) | 6,000 |
4 Mar 2005 | JPY | 2,800 | 2,900 | 2,790 | 2,840 | 2,840 | +50 (+1.79%) | 16,700 |
3 Mar 2005 | JPY | 2,880 | 2,880 | 2,790 | 2,790 | 2,790 | -100 (-3.46%) | 16,300 |
2 Mar 2005 | JPY | 2,900 | 2,940 | 2,850 | 2,890 | 2,890 | +10 (+0.35%) | 12,600 |
1 Mar 2005 | JPY | 2,820 | 2,880 | 2,770 | 2,880 | 2,880 | +70 (+2.49%) | 22,900 |
28 Feb 2005 | JPY | 2,830 | 2,830 | 2,760 | 2,810 | 2,810 | +10 (+0.36%) | 11,200 |
25 Feb 2005 | JPY | 2,830 | 2,870 | 2,790 | 2,800 | 2,800 | -50 (-1.75%) | 7,200 |
24 Feb 2005 | JPY | 2,810 | 2,850 | 2,750 | 2,850 | 2,850 | 0.0 (0.0%) | 10,300 |
23 Feb 2005 | JPY | 2,790 | 2,950 | 2,720 | 2,850 | 2,850 | +70 (+2.52%) | 18,700 |
22 Feb 2005 | JPY | 2,850 | 2,880 | 2,730 | 2,780 | 2,780 | -110 (-3.81%) | 23,200 |
21 Feb 2005 | JPY | 2,820 | 2,980 | 2,820 | 2,890 | 2,890 | -30 (-1.03%) | 11,200 |
18 Feb 2005 | JPY | 3,060 | 3,060 | 2,880 | 2,920 | 2,920 | -160 (-5.19%) | 24,800 |
17 Feb 2005 | JPY | 2,860 | 3,080 | 2,850 | 3,080 | 3,080 | +260 (+9.22%) | 52,000 |
16 Feb 2005 | JPY | 2,890 | 2,900 | 2,800 | 2,820 | 2,820 | -40 (-1.40%) | 15,900 |
15 Feb 2005 | JPY | 2,940 | 2,940 | 2,760 | 2,860 | 2,860 | -180 (-5.92%) | 36,500 |
14 Feb 2005 | JPY | 3,350 | 3,350 | 2,970 | 3,040 | 3,040 | -220 (-6.75%) | 72,500 |
11 Feb 2005 | JPY | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 3,180 | 3,350 | 3,110 | 3,260 | 3,260 | +170 (+5.50%) | 149,100 |
9 Feb 2005 | JPY | 2,750 | 3,100 | 2,750 | 3,090 | 3,090 | +400 (+14.87%) | 128,900 |
8 Feb 2005 | JPY | 2,460 | 2,710 | 2,460 | 2,690 | 2,690 | +200 (+8.03%) | 30,300 |
7 Feb 2005 | JPY | 2,500 | 2,540 | 2,420 | 2,490 | 2,490 | -60 (-2.35%) | 24,400 |
4 Feb 2005 | JPY | 2,780 | 2,910 | 2,550 | 2,550 | 2,550 | -30 (-1.16%) | 136,000 |
3 Feb 2005 | JPY | 2,270 | 2,590 | 2,250 | 2,580 | 2,580 | +320 (+14.16%) | 44,500 |
2 Feb 2005 | JPY | 2,280 | 2,300 | 2,260 | 2,260 | 2,260 | -50 (-2.16%) | 4,800 |