Sugai Chemical Industry Co. Lt Recent Share Price (TSE:4120)

TSE:4120 - Sugai Chemical Industry Co Ltd Sugai Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2004	JPY	2,010	2,060	2,010	2,020	2,020	-10 (-0.49%)	8,400
16 Dec 2004	JPY	2,040	2,070	2,020	2,030	2,030	-10 (-0.49%)	9,600
15 Dec 2004	JPY	2,170	2,180	2,030	2,040	2,040	-140 (-6.42%)	12,800
14 Dec 2004	JPY	2,240	2,250	2,170	2,180	2,180	-60 (-2.68%)	9,600
13 Dec 2004	JPY	2,100	2,250	2,090	2,240	2,240	+110 (+5.16%)	11,400
10 Dec 2004	JPY	2,150	2,200	2,080	2,130	2,130	0.0 (0.0%)	9,000
9 Dec 2004	JPY	2,120	2,270	2,120	2,130	2,130	+30 (+1.43%)	26,500
8 Dec 2004	JPY	1,960	2,100	1,960	2,100	2,100	+120 (+6.06%)	10,000
7 Dec 2004	JPY	1,970	2,020	1,970	1,980	1,980	-50 (-2.46%)	4,500
6 Dec 2004	JPY	2,000	2,030	1,960	2,030	2,030	+20 (+1.00%)	6,200
3 Dec 2004	JPY	2,010	2,020	2,000	2,010	2,010	-20 (-0.99%)	4,000
2 Dec 2004	JPY	2,040	2,040	2,000	2,030	2,030	+20 (+1.00%)	7,300
1 Dec 2004	JPY	2,030	2,040	2,010	2,010	2,010	-30 (-1.47%)	7,500
30 Nov 2004	JPY	2,110	2,110	2,030	2,040	2,040	-70 (-3.32%)	4,000
29 Nov 2004	JPY	2,000	2,180	2,000	2,110	2,110	+100 (+4.98%)	7,300
26 Nov 2004	JPY	2,060	2,060	2,000	2,010	2,010	-60 (-2.90%)	6,900
25 Nov 2004	JPY	2,060	2,070	1,990	2,070	2,070	-40 (-1.90%)	10,500
24 Nov 2004	JPY	2,230	2,250	2,100	2,110	2,110	-170 (-7.46%)	15,900
23 Nov 2004	JPY	2,280	2,280	2,280	2,280	2,280	0.0 (0.0%)	0
22 Nov 2004	JPY	2,280	2,280	2,150	2,280	2,280	-50 (-2.15%)	10,000
19 Nov 2004	JPY	2,330	2,420	2,320	2,330	2,330	+50 (+2.19%)	44,500
18 Nov 2004	JPY	2,180	2,320	2,150	2,280	2,280	+90 (+4.11%)	18,500
17 Nov 2004	JPY	2,100	2,200	2,060	2,190	2,190	+30 (+1.39%)	10,600
16 Nov 2004	JPY	2,150	2,250	2,090	2,160	2,160	+70 (+3.35%)	27,000
15 Nov 2004	JPY	1,950	2,090	1,940	2,090	2,090	+140 (+7.18%)	9,800
12 Nov 2004	JPY	1,900	1,950	1,900	1,950	1,950	+50 (+2.63%)	4,300
11 Nov 2004	JPY	1,940	1,950	1,890	1,900	1,900	-50 (-2.56%)	4,600
10 Nov 2004	JPY	1,850	2,020	1,850	1,950	1,950	+110 (+5.98%)	14,200
9 Nov 2004	JPY	1,820	1,850	1,800	1,840	1,840	0.0 (0.0%)	2,900
8 Nov 2004	JPY	1,870	1,900	1,800	1,840	1,840	-30 (-1.60%)	5,100